Ehang Holdings Stock Price History

EH Stock  USD 24.68  0.58  2.30%   
Below is the normalized historical share price chart for Ehang Holdings extending back to December 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ehang Holdings stands at 24.68, as last reported on the 19th of March, with the highest price reaching 25.50 and the lowest price hitting 24.31 during the day.
IPO Date
12th of December 2019
200 Day MA
15.4398
50 Day MA
15.9006
Beta
0.993
 
Covid
If you're considering investing in Ehang Stock, it is important to understand the factors that can impact its price. Ehang Holdings is not too volatile given 3 months investment horizon. Ehang Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Ehang Holdings Downside Deviation of 3.8, mean deviation of 3.45, and Semi Deviation of 3.1 to evaluate company specific risk that cannot be diversified away.
  
As of now, Ehang Holdings' Total Stockholder Equity is increasing as compared to previous years. The Ehang Holdings' current Sale Purchase Of Stock is estimated to increase to about 362.6 M, while Common Stock Total Equity is projected to decrease to under 58.9 K. . As of now, Ehang Holdings' Price Sales Ratio is decreasing as compared to previous years. The Ehang Holdings' current Price Fair Value is estimated to increase to 32.02, while Price Earnings Ratio is projected to decrease to (22.69). Ehang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ehang Holdings is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehang Holdings by adding it to a well-diversified portfolio.
Price Book
12.1604
Enterprise Value Ebitda
(1.96)
Price Sales
3.5195
Shares Float
88.5 M
Wall Street Target Price
24.1494

Ehang Holdings Stock Price History Chart

There are several ways to analyze Ehang Stock price data. The simplest method is using a basic Ehang candlestick price chart, which shows Ehang Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.45
Lowest PriceDecember 18, 202413.94

Ehang Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Ehang Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ehang Stock. It can be used to describe the percentage change in the price of Ehang Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ehang Stock.
Ehang Holdings Price Daily Balance Of Power(0.49)
Ehang Holdings Price Action Indicator(0.52)
Ehang Holdings Accumulation Distribution 67,890 
Ehang Holdings Price Rate Of Daily Change 0.98 

Ehang Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ehang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ehang Holdings intraday prices and daily technical indicators to check the level of noise trading in Ehang Stock and then apply it to test your longer-term investment strategies against Ehang.

Ehang Stock Price History Data

The price series of Ehang Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.51 with a coefficient of variation of 21.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.73. The median price for the last 90 days is 16.73.
OpenHighLowCloseVolume
03/18/2025 25.39  25.50  24.31  24.68  1,454,793 
03/17/2025 23.97  25.79  23.62  25.26  2,732,475 
03/14/2025 22.43  24.58  22.37  24.18  2,821,794 
03/13/2025 21.78  23.05  21.40  21.77  2,392,782 
03/12/2025 24.94  25.06  21.20  21.63  6,051,735 
03/11/2025 22.33  22.68  21.42  22.45  2,257,718 
03/10/2025 21.98  22.44  20.82  21.36  1,604,699 
03/07/2025 22.90  23.66  21.92  22.67  1,252,929 
03/06/2025 23.55  24.50  22.65  22.89  2,838,578 
03/05/2025 22.02  23.95  21.59  23.82  2,058,259 
03/04/2025 20.85  21.53  20.05  21.11  1,594,203 
03/03/2025 23.38  23.66  20.59  20.83  2,056,104 
02/28/2025 22.37  23.33  21.88  22.96  1,708,756 
02/27/2025 25.03  25.44  23.56  23.65  1,528,578 
02/26/2025 24.50  25.73  24.34  25.25  2,333,575 
02/25/2025 23.98  24.65  23.18  23.59  1,989,049 
02/24/2025 24.54  24.54  22.16  23.53  3,798,327 
02/21/2025 26.81  28.59  25.16  25.23  3,872,849 
02/20/2025 26.99  27.67  25.81  26.07  2,338,142 
02/19/2025 27.00  27.71  26.28  26.45  2,330,321 
02/18/2025 26.38  27.21  25.15  26.34  2,738,496 
02/14/2025 27.38  29.76  24.41  25.56  4,863,175 
02/13/2025 24.10  26.33  23.90  25.81  3,686,398 
02/12/2025 21.00  25.44  21.00  25.14  8,018,905 
02/11/2025 19.71  20.99  19.70  20.71  2,752,593 
02/10/2025 21.00  21.07  20.01  20.50  3,245,032 
02/07/2025 18.68  20.63  18.40  20.40  5,192,792 
02/06/2025 16.93  18.66  16.93  18.20  4,190,623 
02/05/2025 17.10  17.10  16.42  16.97  872,164 
02/04/2025 17.05  17.32  16.64  16.95  1,283,133 
02/03/2025 16.38  16.80  16.20  16.69  1,215,640 
01/31/2025 17.13  17.49  16.67  16.99  1,744,060 
01/30/2025 16.75  17.44  16.75  17.22  1,786,748 
01/29/2025 17.00  17.32  16.60  16.73  1,212,157 
01/28/2025 16.45  17.07  15.95  17.00  1,092,533 
01/27/2025 16.47  16.65  16.06  16.45  1,530,423 
01/24/2025 16.16  17.17  16.12  16.59  3,433,017 
01/23/2025 15.45  16.02  15.45  15.99  873,142 
01/22/2025 15.59  15.94  15.43  15.75  1,052,494 
01/21/2025 15.84  16.13  15.56  15.66  1,512,171 
01/17/2025 15.12  15.65  14.97  15.55  1,363,064 
01/16/2025 15.07  15.23  14.92  15.13  774,139 
01/15/2025 15.07  15.20  14.87  14.97  1,176,686 
01/14/2025 14.52  15.45  14.48  14.95  2,111,011 
01/13/2025 14.25  14.27  13.88  14.10  1,173,069 
01/10/2025 14.41  14.74  14.13  14.48  1,578,459 
01/08/2025 14.90  15.14  14.42  14.70  1,535,970 
01/07/2025 15.98  16.07  15.11  15.18  1,638,225 
01/06/2025 15.81  16.45  15.62  15.99  1,911,540 
01/03/2025 15.77  15.78  14.96  15.42  1,970,049 
01/02/2025 15.85  16.64  15.43  15.67  2,150,839 
12/31/2024 16.82  16.98  15.68  15.75  1,877,011 
12/30/2024 15.92  16.06  15.19  15.66  1,311,429 
12/27/2024 16.64  17.01  15.40  16.03  2,450,742 
12/26/2024 15.73  17.45  15.62  16.25  3,868,760 
12/24/2024 15.01  15.65  14.79  15.24  1,016,022 
12/23/2024 15.13  15.53  14.82  14.97  1,080,956 
12/20/2024 13.96  15.30  13.93  15.01  2,499,205 
12/19/2024 14.00  14.22  13.82  14.02  1,072,351 
12/18/2024 14.50  14.68  13.71  13.94  1,316,561 
12/17/2024 14.50  14.81  14.28  14.61  776,854 

About Ehang Holdings Stock history

Ehang Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehang Holdings stock prices may prove useful in developing a viable investing in Ehang Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.7 M92.1 M
Net Loss-295.4 M-280.6 M

Ehang Holdings Quarterly Net Working Capital

693.39 Million

Ehang Holdings Stock Technical Analysis

Ehang Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ehang Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ehang Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Ehang Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ehang Holdings' price direction in advance. Along with the technical and fundamental analysis of Ehang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ehang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ehang Stock analysis

When running Ehang Holdings' price analysis, check to measure Ehang Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehang Holdings is operating at the current time. Most of Ehang Holdings' value examination focuses on studying past and present price action to predict the probability of Ehang Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehang Holdings' price. Additionally, you may evaluate how the addition of Ehang Holdings to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data