Edible Garden Ag Stock Price History

EDBLW Stock  USD 0.05  0.01  14.92%   
If you're considering investing in Edible Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edible Garden stands at 0.05, as last reported on the 20th of March, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Edible Garden is out of control given 3 months investment horizon. Edible Garden AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.29% are justified by taking the suggested risk. Use Edible Garden Coefficient Of Variation of 564.48, mean deviation of 20.21, and Downside Deviation of 17.62 to evaluate company specific risk that cannot be diversified away.
  
At this time, Edible Garden's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 36.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.8 M in 2025. . Price To Sales Ratio is likely to drop to 3.33 in 2025. Price Earnings Ratio is likely to drop to -3.97 in 2025. Edible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest EquityEDBLW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.68
  actual daily
96
96% of assets are less volatile

Expected Return

 4.29
  actual daily
85
85% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Edible Garden is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edible Garden by adding it to a well-diversified portfolio.
Book Value
13.081
Shares Float
645.7 K
Shares Short Prior Month
16.8 K
Earnings Share
(1.31)
Shares Short
8.9 K

Edible Garden Stock Price History Chart

There are several ways to analyze Edible Stock price data. The simplest method is using a basic Edible candlestick price chart, which shows Edible Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.091
Lowest PriceDecember 19, 20240.0109

Edible Garden March 20, 2025 Stock Price Synopsis

Various analyses of Edible Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edible Stock. It can be used to describe the percentage change in the price of Edible Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edible Stock.
Edible Garden Accumulation Distribution 1,142 
Edible Garden Price Rate Of Daily Change 0.85 
Edible Garden Price Action Indicator(0.01)
Edible Garden Price Daily Balance Of Power(0.88)

Edible Garden March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edible Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edible Garden intraday prices and daily technical indicators to check the level of noise trading in Edible Stock and then apply it to test your longer-term investment strategies against Edible.

Edible Stock Price History Data

The price series of Edible Garden for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.08 with a coefficient of variation of 36.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/19/2025 0.05  0.06  0.05  0.05  6,855 
03/18/2025 0.05  0.06  0.05  0.06  27,174 
03/17/2025 0.05  0.05  0.05  0.05  1,649 
03/14/2025 0.05  0.05  0.05  0.05  4,100 
03/13/2025 0.06  0.06  0.06  0.06  2,379 
03/12/2025 0.05  0.05  0.05  0.05  2,400 
03/11/2025 0.05  0.05  0.05  0.05  3,806 
03/10/2025 0.05  0.05  0.04  0.05  1,400 
03/07/2025 0.05  0.06  0.05  0.05  4,071 
03/06/2025 0.05  0.05  0.04  0.04  20,198 
03/05/2025 0.05  0.05  0.04  0.04  44,747 
03/04/2025 0.04  0.05  0.03  0.05  36,321 
03/03/2025 0.05  0.05  0.01  0.05  22,927 
02/28/2025 0.06  0.06  0.05  0.05  9,185 
02/27/2025 0.07  0.07  0.05  0.05  7,560 
02/26/2025 0.07  0.07  0.06  0.06  21,143 
02/25/2025 0.05  0.06  0.05  0.06  12,468 
02/24/2025 0.06  0.06  0.06  0.06  2,538 
02/21/2025 0.05  0.05  0.05  0.05  1,196 
02/20/2025 0.05  0.05  0.05  0.05  25,405 
02/19/2025 0.06  0.06  0.04  0.05  44,948 
02/18/2025 0.05  0.06  0.05  0.06  22,708 
02/14/2025 0.05  0.05  0.04  0.05  32,878 
02/13/2025 0.05  0.05  0.04  0.04  4,096 
02/12/2025 0.04  0.05  0.04  0.05  2,620 
02/11/2025 0.05  0.05  0.05  0.05  102.00 
02/10/2025 0.05  0.05  0.05  0.05  1,292 
02/07/2025 0.04  0.05  0.04  0.04  33,897 
02/06/2025 0.06  0.06  0.03  0.05  55,049 
02/05/2025 0.04  0.07  0.04  0.06  126,515 
02/04/2025 0.04  0.04  0.04  0.04  8,144 
02/03/2025 0.04  0.04  0.04  0.04  32,077 
01/31/2025 0.05  0.06  0.04  0.04  54,501 
01/30/2025 0.04  0.05  0.04  0.05  10,845 
01/29/2025 0.04  0.05  0.04  0.04  16,122 
01/28/2025 0.05  0.05  0.04  0.04  13,191 
01/27/2025 0.05  0.05  0.04  0.05  37,100 
01/24/2025 0.05  0.05  0.04  0.04  28,554 
01/23/2025 0.04  0.04  0.04  0.04  5,653 
01/22/2025 0.05  0.05  0.04  0.04  35,295 
01/21/2025 0.04  0.06  0.04  0.04  41,479 
01/17/2025 0.05  0.06  0.05  0.05  54,100 
01/16/2025 0.04  0.06  0.04  0.04  75,841 
01/15/2025 0.05  0.05  0.04  0.04  11,350 
01/14/2025 0.06  0.08  0.05  0.06  43,129 
01/13/2025 0.07  0.07  0.05  0.06  83,123 
01/10/2025 0.07  0.07  0.04  0.04  35,430 
01/08/2025 0.05  0.07  0.04  0.06  122,663 
01/07/2025 0.04  0.06  0.03  0.05  34,020 
01/06/2025 0.04  0.05  0.03  0.03  25,135 
01/03/2025 0.03  0.05  0.03  0.05  29,160 
01/02/2025 0.03  0.05  0.03  0.03  18,126 
12/31/2024 0.06  0.06  0.03  0.04  102,211 
12/30/2024 0.06  0.06  0.05  0.05  23,911 
12/27/2024 0.07  0.07  0.06  0.06  38,271 
12/26/2024 0.12  0.12  0.07  0.07  97,730 
12/24/2024 0.08  0.12  0.08  0.09  77,945 
12/23/2024 0.04  0.09  0.04  0.08  271,555 
12/20/2024 0.02  0.04  0.01  0.03  54,551 
12/19/2024 0.01  0.01  0.01  0.01  8,562 
12/18/2024 0.01  0.01  0.01  0.01  18,656 

About Edible Garden Stock history

Edible Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edible Garden AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edible Garden stock prices may prove useful in developing a viable investing in Edible Garden
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.5 K205.3 K

Edible Garden Stock Technical Analysis

Edible Garden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edible Garden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edible Garden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Edible Garden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edible Garden's price direction in advance. Along with the technical and fundamental analysis of Edible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Edible Stock Analysis

When running Edible Garden's price analysis, check to measure Edible Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edible Garden is operating at the current time. Most of Edible Garden's value examination focuses on studying past and present price action to predict the probability of Edible Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edible Garden's price. Additionally, you may evaluate how the addition of Edible Garden to your portfolios can decrease your overall portfolio volatility.