Edgewise Therapeutics Stock Price History
EWTX Stock | USD 25.39 0.63 2.42% |
If you're considering investing in Edgewise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edgewise Therapeutics stands at 25.39, as last reported on the 17th of February 2025, with the highest price reaching 26.56 and the lowest price hitting 24.92 during the day. Edgewise Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0689, which denotes the company had a -0.0689 % return per unit of risk over the last 3 months. Edgewise Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgewise Therapeutics' Standard Deviation of 3.97, mean deviation of 2.68, and Variance of 15.77 to check the risk estimate we provide.
At this time, Edgewise Therapeutics' Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to 8,452 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 195.7 M in 2025. . At this time, Edgewise Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 2.07 in 2025, whereas Price Earnings Ratio is likely to drop (6.58) in 2025. Edgewise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgewise |
Sharpe Ratio = -0.0689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EWTX |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edgewise Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewise Therapeutics by adding Edgewise Therapeutics to a well-diversified portfolio.
Edgewise Therapeutics Stock Price History Chart
There are several ways to analyze Edgewise Stock price data. The simplest method is using a basic Edgewise candlestick price chart, which shows Edgewise Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 33.0 |
Lowest Price | January 10, 2025 | 24.15 |
Edgewise Therapeutics February 17, 2025 Stock Price Synopsis
Various analyses of Edgewise Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewise Stock. It can be used to describe the percentage change in the price of Edgewise Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewise Stock.Edgewise Therapeutics Price Rate Of Daily Change | 0.98 | |
Edgewise Therapeutics Price Action Indicator | (0.66) | |
Edgewise Therapeutics Price Daily Balance Of Power | (0.38) |
Edgewise Therapeutics February 17, 2025 Stock Price Analysis
Edgewise Stock Price History Data
The price series of Edgewise Therapeutics for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 12.23 with a coefficient of variation of 9.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.34. The median price for the last 90 days is 29.46.Open | High | Low | Close | Volume | ||
02/17/2025 | 26.02 | 26.56 | 24.92 | 25.39 | ||
02/17/2025 | 26.02 | 26.56 | 24.92 | 25.39 | ||
02/14/2025 | 26.34 | 26.56 | 24.92 | 25.39 | 1,241,044 | |
02/13/2025 | 26.05 | 26.47 | 25.52 | 26.02 | 980,352 | |
02/12/2025 | 25.50 | 26.43 | 25.50 | 25.85 | 842,426 | |
02/11/2025 | 25.90 | 26.30 | 25.29 | 26.16 | 860,782 | |
02/10/2025 | 26.41 | 27.13 | 26.07 | 26.34 | 735,800 | |
02/07/2025 | 28.61 | 28.91 | 26.00 | 26.37 | 1,261,114 | |
02/06/2025 | 29.99 | 30.48 | 28.22 | 28.69 | 1,095,880 | |
02/05/2025 | 29.80 | 30.16 | 29.29 | 30.03 | 742,066 | |
02/04/2025 | 28.25 | 29.54 | 27.93 | 29.50 | 787,458 | |
02/03/2025 | 28.00 | 28.87 | 27.20 | 28.20 | 984,228 | |
01/31/2025 | 28.95 | 28.95 | 27.76 | 28.02 | 654,958 | |
01/30/2025 | 28.92 | 29.81 | 27.79 | 28.00 | 715,137 | |
01/29/2025 | 27.76 | 28.65 | 27.70 | 28.42 | 514,091 | |
01/28/2025 | 27.90 | 28.47 | 27.01 | 27.80 | 730,929 | |
01/27/2025 | 28.28 | 29.40 | 27.41 | 27.85 | 1,077,051 | |
01/24/2025 | 26.84 | 29.68 | 26.65 | 28.30 | 1,652,478 | |
01/23/2025 | 26.99 | 27.94 | 26.64 | 27.00 | 948,295 | |
01/22/2025 | 26.06 | 27.46 | 26.00 | 27.14 | 1,162,967 | |
01/21/2025 | 26.57 | 27.50 | 26.00 | 27.39 | 685,607 | |
01/17/2025 | 27.17 | 27.41 | 26.23 | 26.26 | 589,395 | |
01/16/2025 | 28.23 | 28.78 | 26.29 | 26.72 | 945,288 | |
01/15/2025 | 28.48 | 30.30 | 28.13 | 28.20 | 1,515,181 | |
01/14/2025 | 25.75 | 28.00 | 24.95 | 27.52 | 1,984,028 | |
01/13/2025 | 23.42 | 25.58 | 23.08 | 25.33 | 860,727 | |
01/10/2025 | 24.64 | 25.01 | 23.62 | 24.15 | 935,709 | |
01/08/2025 | 25.30 | 25.61 | 24.80 | 25.42 | 695,013 | |
01/07/2025 | 26.67 | 26.80 | 25.39 | 25.40 | 949,667 | |
01/06/2025 | 27.16 | 27.34 | 26.14 | 26.56 | 582,252 | |
01/03/2025 | 27.12 | 28.26 | 27.04 | 27.72 | 921,527 | |
01/02/2025 | 26.75 | 28.00 | 26.44 | 27.03 | 796,647 | |
12/31/2024 | 27.12 | 27.92 | 25.97 | 26.70 | 709,951 | |
12/30/2024 | 28.04 | 28.35 | 27.00 | 27.06 | 658,660 | |
12/27/2024 | 29.46 | 29.86 | 28.37 | 28.74 | 561,437 | |
12/26/2024 | 29.46 | 29.92 | 28.68 | 29.66 | 428,997 | |
12/24/2024 | 30.06 | 30.23 | 29.01 | 29.62 | 378,727 | |
12/23/2024 | 30.54 | 30.65 | 29.69 | 29.98 | 837,673 | |
12/20/2024 | 30.54 | 32.61 | 30.06 | 30.78 | 1,110,575 | |
12/19/2024 | 30.41 | 30.87 | 29.39 | 30.80 | 876,730 | |
12/18/2024 | 30.05 | 31.41 | 29.94 | 30.01 | 1,129,902 | |
12/17/2024 | 33.37 | 33.38 | 29.97 | 30.17 | 1,641,582 | |
12/16/2024 | 28.20 | 35.50 | 28.00 | 32.69 | 3,836,947 | |
12/13/2024 | 28.50 | 29.00 | 27.52 | 27.62 | 495,304 | |
12/12/2024 | 29.76 | 30.02 | 27.00 | 28.15 | 923,179 | |
12/11/2024 | 29.92 | 30.39 | 29.38 | 29.80 | 354,106 | |
12/10/2024 | 30.24 | 30.83 | 28.91 | 29.46 | 592,200 | |
12/09/2024 | 32.78 | 32.89 | 29.66 | 30.24 | 849,979 | |
12/06/2024 | 31.52 | 33.55 | 31.47 | 32.59 | 719,907 | |
12/05/2024 | 31.71 | 31.95 | 29.88 | 31.57 | 1,046,181 | |
12/04/2024 | 31.96 | 32.82 | 31.56 | 32.06 | 828,940 | |
12/03/2024 | 31.34 | 32.26 | 30.89 | 31.96 | 495,589 | |
12/02/2024 | 33.00 | 33.98 | 31.27 | 31.54 | 885,897 | |
11/29/2024 | 32.60 | 33.47 | 32.37 | 33.00 | 375,639 | |
11/27/2024 | 33.16 | 33.94 | 32.07 | 32.20 | 609,935 | |
11/26/2024 | 32.20 | 32.57 | 31.53 | 32.08 | 328,274 | |
11/25/2024 | 32.38 | 33.00 | 31.56 | 31.98 | 475,391 | |
11/22/2024 | 32.71 | 32.72 | 31.76 | 32.20 | 353,056 | |
11/21/2024 | 32.37 | 32.80 | 31.71 | 31.98 | 377,039 | |
11/20/2024 | 31.44 | 32.08 | 31.06 | 31.95 | 346,025 | |
11/19/2024 | 30.37 | 31.72 | 29.96 | 31.51 | 465,665 |
About Edgewise Therapeutics Stock history
Edgewise Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewise Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewise Therapeutics stock prices may prove useful in developing a viable investing in Edgewise Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.3 M | 58.4 M | |
Net Loss | -60.9 M | -57.8 M |
Edgewise Therapeutics Quarterly Net Working Capital |
|
Edgewise Therapeutics Stock Technical Analysis
Edgewise Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Edgewise Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgewise Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Edgewise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Edgewise Stock Analysis
When running Edgewise Therapeutics' price analysis, check to measure Edgewise Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewise Therapeutics is operating at the current time. Most of Edgewise Therapeutics' value examination focuses on studying past and present price action to predict the probability of Edgewise Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewise Therapeutics' price. Additionally, you may evaluate how the addition of Edgewise Therapeutics to your portfolios can decrease your overall portfolio volatility.