Edgewise Therapeutics Stock Price History

EWTX Stock  USD 23.61  0.21  0.88%   
If you're considering investing in Edgewise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edgewise Therapeutics stands at 23.61, as last reported on the 23rd of March, with the highest price reaching 24.17 and the lowest price hitting 23.23 during the day. Edgewise Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0906, which denotes the company had a -0.0906 % return per unit of risk over the last 3 months. Edgewise Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edgewise Therapeutics' Variance of 18.39, mean deviation of 2.92, and Standard Deviation of 4.29 to check the risk estimate we provide.
  
At this time, Edgewise Therapeutics' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 25.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 247.3 M in 2025. . At this time, Edgewise Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.53 in 2025, whereas Price Earnings Ratio is likely to drop (19.36) in 2025. Edgewise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWTX

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edgewise Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewise Therapeutics by adding Edgewise Therapeutics to a well-diversified portfolio.
Price Book
4.8949
Book Value
4.842
Enterprise Value
1.8 B
Enterprise Value Ebitda
(2.60)
Shares Float
54.4 M

Edgewise Therapeutics Stock Price History Chart

There are several ways to analyze Edgewise Stock price data. The simplest method is using a basic Edgewise candlestick price chart, which shows Edgewise Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202530.03
Lowest PriceMarch 21, 202523.61

Edgewise Therapeutics March 23, 2025 Stock Price Synopsis

Various analyses of Edgewise Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewise Stock. It can be used to describe the percentage change in the price of Edgewise Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewise Stock.
Edgewise Therapeutics Price Rate Of Daily Change 0.99 
Edgewise Therapeutics Price Action Indicator(0.20)
Edgewise Therapeutics Price Daily Balance Of Power(0.22)

Edgewise Therapeutics March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edgewise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edgewise Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Edgewise Stock and then apply it to test your longer-term investment strategies against Edgewise.

Edgewise Stock Price History Data

The price series of Edgewise Therapeutics for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 9.08 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.13. The median price for the last 90 days is 27.03.
OpenHighLowCloseVolume
03/23/2025
 23.61  24.17  23.23  23.61 
03/21/2025 23.61  24.17  23.23  23.61  1,784,650 
03/20/2025 25.00  25.35  23.75  23.82  1,627,337 
03/19/2025 25.67  27.07  23.30  24.59  2,376,552 
03/18/2025 26.31  26.58  25.31  26.53  1,462,730 
03/17/2025 25.00  26.65  24.78  26.43  1,344,548 
03/14/2025 25.51  26.14  23.93  25.67  1,789,796 
03/13/2025 25.46  26.40  23.84  25.28  1,601,076 
03/12/2025 27.53  28.51  24.51  25.19  2,317,153 
03/11/2025 27.46  27.82  25.90  27.40  1,511,348 
03/10/2025 27.70  28.01  26.89  27.53  1,263,374 
03/07/2025 28.60  30.04  27.56  28.01  2,167,322 
03/06/2025 26.21  29.11  25.90  28.13  2,295,532 
03/05/2025 24.60  26.80  24.35  26.71  781,031 
03/04/2025 25.12  25.86  24.22  24.50  900,079 
03/03/2025 25.79  26.93  25.12  25.53  1,108,715 
02/28/2025 26.26  27.06  25.30  26.17  1,741,181 
02/27/2025 25.55  26.72  25.39  26.39  903,129 
02/26/2025 24.92  25.97  24.46  25.57  976,961 
02/25/2025 25.04  25.38  23.47  25.08  1,081,682 
02/24/2025 27.28  27.28  25.01  25.01  795,072 
02/21/2025 27.39  29.00  26.62  27.07  1,115,581 
02/20/2025 26.73  29.14  26.30  27.10  1,581,073 
02/19/2025 25.83  27.00  25.81  26.67  842,709 
02/18/2025 25.62  26.82  25.17  26.13  1,152,223 
02/14/2025 26.34  26.56  24.92  25.39  1,241,044 
02/13/2025 26.05  26.47  25.52  26.02  980,352 
02/12/2025 25.50  26.43  25.50  25.85  842,426 
02/11/2025 25.90  26.30  25.29  26.16  860,782 
02/10/2025 26.41  27.13  26.07  26.34  735,800 
02/07/2025 28.61  28.91  26.00  26.37  1,261,114 
02/06/2025 29.99  30.48  28.22  28.69  1,095,880 
02/05/2025 29.80  30.16  29.29  30.03  742,066 
02/04/2025 28.25  29.54  27.93  29.50  787,458 
02/03/2025 28.00  28.87  27.20  28.20  984,228 
01/31/2025 28.95  28.95  27.76  28.02  654,958 
01/30/2025 28.92  29.81  27.79  28.00  715,137 
01/29/2025 27.76  28.65  27.70  28.42  514,091 
01/28/2025 27.90  28.47  27.01  27.80  730,929 
01/27/2025 28.28  29.40  27.41  27.85  1,077,051 
01/24/2025 26.84  29.68  26.65  28.30  1,652,478 
01/23/2025 26.99  27.94  26.64  27.00  948,295 
01/22/2025 26.06  27.46  26.00  27.14  1,162,967 
01/21/2025 26.57  27.50  26.00  27.39  685,607 
01/17/2025 27.17  27.41  26.23  26.26  589,395 
01/16/2025 28.23  28.78  26.29  26.72  945,288 
01/15/2025 28.48  30.30  28.13  28.20  1,515,181 
01/14/2025 25.75  28.00  24.95  27.52  1,984,028 
01/13/2025 23.42  25.58  23.08  25.33  860,727 
01/10/2025 24.64  25.01  23.62  24.15  935,709 
01/08/2025 25.30  25.61  24.80  25.42  695,013 
01/07/2025 26.67  26.80  25.39  25.40  949,667 
01/06/2025 27.16  27.34  26.14  26.56  582,252 
01/03/2025 27.12  28.26  27.04  27.72  921,527 
01/02/2025 26.75  28.00  26.44  27.03  796,647 
12/31/2024 27.12  27.92  25.97  26.70  709,951 
12/30/2024 28.04  28.35  27.00  27.06  658,660 
12/27/2024 29.46  29.86  28.37  28.74  561,437 
12/26/2024 29.46  29.92  28.68  29.66  428,997 
12/24/2024 30.06  30.23  29.01  29.62  378,727 
12/23/2024 30.54  30.65  29.69  29.98  837,673 

About Edgewise Therapeutics Stock history

Edgewise Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewise Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewise Therapeutics stock prices may prove useful in developing a viable investing in Edgewise Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.4 M65.6 M
Net Loss-60.9 M-57.8 M

Edgewise Therapeutics Quarterly Net Working Capital

451.62 Million

Edgewise Therapeutics Stock Technical Analysis

Edgewise Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edgewise Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgewise Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Edgewise Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgewise Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Edgewise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Edgewise Stock Analysis

When running Edgewise Therapeutics' price analysis, check to measure Edgewise Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edgewise Therapeutics is operating at the current time. Most of Edgewise Therapeutics' value examination focuses on studying past and present price action to predict the probability of Edgewise Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edgewise Therapeutics' price. Additionally, you may evaluate how the addition of Edgewise Therapeutics to your portfolios can decrease your overall portfolio volatility.