Edap Tms Sa Stock Price History

EDAP Stock  USD 2.29  0.04  1.78%   
Below is the normalized historical share price chart for EDAP TMS SA extending back to August 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EDAP TMS stands at 2.29, as last reported on the 17th of March 2025, with the highest price reaching 2.38 and the lowest price hitting 2.24 during the day.
IPO Date
31st of July 1997
200 Day MA
3.3285
50 Day MA
2.4208
Beta
0.374
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EDAP Stock, it is important to understand the factors that can impact its price. EDAP TMS SA retains Efficiency (Sharpe Ratio) of -0.0185, which denotes the company had a -0.0185 % return per unit of risk over the last 3 months. EDAP TMS exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDAP TMS's Market Risk Adjusted Performance of (0.62), coefficient of variation of 3316.24, and Downside Deviation of 4.11 to check the risk estimate we provide.
  
At this time, EDAP TMS's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Common Stock Shares Outstanding is likely to grow to about 44.7 M, while Capital Stock is likely to drop slightly above 4.7 M. . As of 03/17/2025, Price To Sales Ratio is likely to drop to 1.37. In addition to that, Price Earnings Ratio is likely to grow to -9.12. EDAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDAP

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDAP TMS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDAP TMS by adding EDAP TMS to a well-diversified portfolio.
Price Book
1.8146
Enterprise Value Ebitda
1.2 K
Price Sales
1.3166
Shares Float
29.9 M
Wall Street Target Price
10.6667

EDAP TMS Stock Price History Chart

There are several ways to analyze EDAP Stock price data. The simplest method is using a basic EDAP candlestick price chart, which shows EDAP TMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.86
Lowest PriceJanuary 14, 20252.02

EDAP TMS March 17, 2025 Stock Price Synopsis

Various analyses of EDAP TMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDAP Stock. It can be used to describe the percentage change in the price of EDAP TMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDAP Stock.
EDAP TMS Accumulation Distribution 255.00 
EDAP TMS Price Daily Balance Of Power 0.29 
EDAP TMS Price Rate Of Daily Change 1.02 

EDAP TMS March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDAP TMS intraday prices and daily technical indicators to check the level of noise trading in EDAP Stock and then apply it to test your longer-term investment strategies against EDAP.

EDAP Stock Price History Data

The price series of EDAP TMS for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.84 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.34.
OpenHighLowCloseVolume
03/17/2025 2.24  2.38  2.24  2.29  4,335 
03/14/2025 2.34  2.35  2.20  2.25  45,508 
03/13/2025 2.41  2.54  2.30  2.33  51,543 
03/12/2025 2.41  2.43  2.30  2.34  51,062 
03/11/2025 2.48  2.48  2.31  2.39  22,952 
03/10/2025 2.59  2.65  2.40  2.48  37,249 
03/07/2025 2.38  2.65  2.38  2.54  45,929 
03/06/2025 2.46  2.57  2.41  2.47  48,984 
03/05/2025 2.46  2.64  2.46  2.46  18,080 
03/04/2025 2.62  2.62  2.46  2.48  10,183 
03/03/2025 2.58  2.64  2.56  2.57  8,182 
02/28/2025 2.64  2.65  2.55  2.56  7,823 
02/27/2025 2.59  2.78  2.58  2.61  2,218 
02/26/2025 2.52  2.66  2.52  2.59  24,287 
02/25/2025 2.49  2.58  2.45  2.50  23,464 
02/24/2025 2.48  2.61  2.45  2.50  26,464 
02/21/2025 2.63  2.63  2.57  2.58  46,366 
02/20/2025 2.75  2.79  2.69  2.72  37,021 
02/19/2025 2.75  2.83  2.75  2.77  8,477 
02/18/2025 2.90  2.90  2.73  2.78  57,748 
02/14/2025 2.66  2.90  2.66  2.86  90,269 
02/13/2025 2.75  2.75  2.63  2.63  25,413 
02/12/2025 2.50  2.68  2.49  2.65  55,601 
02/11/2025 2.50  2.50  2.46  2.49  26,432 
02/10/2025 2.59  2.69  2.50  2.50  38,548 
02/07/2025 2.54  2.54  2.46  2.50  32,133 
02/06/2025 2.54  2.54  2.46  2.48  59,519 
02/05/2025 2.49  2.57  2.45  2.55  25,106 
02/04/2025 2.29  2.45  2.29  2.44  75,024 
02/03/2025 2.36  2.55  2.28  2.47  72,062 
01/31/2025 2.25  2.50  2.25  2.44  30,043 
01/30/2025 2.30  2.37  2.25  2.30  61,250 
01/29/2025 2.35  2.53  2.24  2.28  53,345 
01/28/2025 2.25  2.30  2.18  2.29  12,636 
01/27/2025 2.22  2.32  2.18  2.29  6,733 
01/24/2025 2.20  2.20  2.15  2.17  41,890 
01/23/2025 2.22  2.29  2.22  2.24  10,718 
01/22/2025 2.29  2.39  2.26  2.27  15,548 
01/21/2025 2.19  2.29  2.19  2.26  16,618 
01/17/2025 2.17  2.20  2.13  2.17  46,338 
01/16/2025 2.06  2.20  2.06  2.20  48,072 
01/15/2025 2.12  2.26  2.00  2.06  35,826 
01/14/2025 2.19  2.19  2.00  2.02  44,442 
01/13/2025 2.11  2.21  2.06  2.07  37,625 
01/10/2025 2.17  2.23  2.08  2.10  76,911 
01/08/2025 2.50  2.55  2.17  2.20  111,510 
01/07/2025 2.59  2.62  2.51  2.55  15,474 
01/06/2025 2.46  2.60  2.46  2.54  49,591 
01/03/2025 2.36  2.50  2.36  2.49  23,097 
01/02/2025 2.17  2.42  2.17  2.40  73,663 
12/31/2024 2.18  2.24  2.14  2.21  153,478 
12/30/2024 2.14  2.26  2.14  2.18  198,945 
12/27/2024 2.13  2.25  2.13  2.17  137,493 
12/26/2024 2.31  2.36  2.12  2.13  112,433 
12/24/2024 2.24  2.24  2.18  2.19  21,292 
12/23/2024 2.18  2.28  2.17  2.22  103,977 
12/20/2024 2.19  2.28  2.18  2.19  40,596 
12/19/2024 2.17  2.28  2.17  2.20  30,043 
12/18/2024 2.32  2.47  2.16  2.16  44,225 
12/17/2024 2.22  2.47  2.22  2.46  203,168 
12/16/2024 2.21  2.30  2.20  2.23  128,862 

About EDAP TMS Stock history

EDAP TMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDAP TMS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDAP TMS stock prices may prove useful in developing a viable investing in EDAP TMS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.5 M44.7 M
Net Loss-2.6 M-2.5 M

EDAP TMS Quarterly Net Working Capital

34.56 Million

EDAP TMS Stock Technical Analysis

EDAP TMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDAP TMS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDAP TMS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

EDAP TMS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDAP TMS's price direction in advance. Along with the technical and fundamental analysis of EDAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EDAP Stock Analysis

When running EDAP TMS's price analysis, check to measure EDAP TMS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDAP TMS is operating at the current time. Most of EDAP TMS's value examination focuses on studying past and present price action to predict the probability of EDAP TMS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDAP TMS's price. Additionally, you may evaluate how the addition of EDAP TMS to your portfolios can decrease your overall portfolio volatility.