Ecolab Inc Stock Price History
| ECL Stock | USD 265.69 1.88 0.71% |
Below is the normalized historical share price chart for Ecolab Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecolab stands at 265.69, as last reported on the 25th of February, with the highest price reaching 268.15 and the lowest price hitting 264.04 during the day.
If you're considering investing in Ecolab Stock, it is important to understand the factors that can impact its price. As of now, Ecolab Stock is very steady. Ecolab Inc secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecolab Inc, which you can use to evaluate the volatility of the firm. Please confirm Ecolab's Mean Deviation of 0.8251, coefficient of variation of 1006.94, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Ecolab's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 287 M this year, although the value of Common Stock Total Equity will most likely fall to about 347.6 M. . At this time, Ecolab's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 4.48 this year, although the value of Price Earnings Ratio will most likely fall to 24.97. Ecolab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 244.7063 | 50 Day MA 245.3126 | Beta 1.146 |
Ecolab |
Sharpe Ratio = 0.1026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ECL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ecolab is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecolab by adding it to a well-diversified portfolio.
Price Book 8.5252 | Enterprise Value Ebitda 21.2336 | Price Sales 4.7427 | Shares Float 285.4 M | Dividend Share 2.36 |
Ecolab Stock Price History Chart
There are several ways to analyze Ecolab Stock price data. The simplest method is using a basic Ecolab candlestick price chart, which shows Ecolab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 267.34 |
| Lowest Price | January 10, 2025 | 229.72 |
Ecolab February 25, 2025 Stock Price Synopsis
Various analyses of Ecolab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecolab Stock. It can be used to describe the percentage change in the price of Ecolab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecolab Stock.| Ecolab Accumulation Distribution | 24,523 | |
| Ecolab Price Rate Of Daily Change | 1.01 | |
| Ecolab Price Daily Balance Of Power | 0.46 | |
| Ecolab Price Action Indicator | 0.53 |
Ecolab February 25, 2025 Stock Price Analysis
Ecolab Stock Price History Data
The price series of Ecolab for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 37.62 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 245.7. The median price for the last 90 days is 246.2. The company completed 2:1 stock split on 9th of June 2003. Ecolab Inc completed dividends distribution on 2025-03-18.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 264.91 | 268.15 | 264.04 | 265.69 | 1,599,951 | |
| 02/24/2025 | 265.23 | 265.90 | 263.52 | 263.81 | 1,033,043 | |
| 02/21/2025 | 267.37 | 267.79 | 264.22 | 264.69 | 970,261 | |
| 02/20/2025 | 265.20 | 267.61 | 264.07 | 267.34 | 936,218 | |
| 02/19/2025 | 266.35 | 266.55 | 263.82 | 266.24 | 848,878 | |
| 02/18/2025 | 264.79 | 267.66 | 262.98 | 266.22 | 1,265,226 | |
| 02/14/2025 | 266.07 | 268.00 | 264.54 | 264.74 | 991,756 | |
| 02/13/2025 | 263.05 | 267.23 | 262.06 | 265.47 | 1,449,284 | |
| 02/12/2025 | 258.05 | 262.57 | 255.15 | 262.03 | 1,969,223 | |
| 02/11/2025 | 267.49 | 267.56 | 260.54 | 261.23 | 2,964,311 | |
| 02/10/2025 | 247.21 | 247.21 | 244.58 | 245.94 | 2,061,376 | |
| 02/07/2025 | 249.22 | 249.79 | 247.00 | 247.40 | 848,802 | |
| 02/06/2025 | 250.00 | 250.11 | 247.10 | 250.03 | 1,068,039 | |
| 02/05/2025 | 250.06 | 250.68 | 248.12 | 249.71 | 1,142,500 | |
| 02/04/2025 | 251.14 | 251.22 | 247.26 | 248.84 | 1,253,229 | |
| 02/03/2025 | 247.60 | 250.80 | 245.02 | 249.51 | 982,539 | |
| 01/31/2025 | 251.29 | 252.56 | 249.01 | 250.19 | 1,017,287 | |
| 01/30/2025 | 247.30 | 252.85 | 247.08 | 252.51 | 1,046,365 | |
| 01/29/2025 | 248.70 | 250.73 | 246.77 | 246.93 | 875,044 | |
| 01/28/2025 | 250.84 | 253.19 | 246.98 | 249.52 | 1,410,665 | |
| 01/27/2025 | 241.43 | 246.83 | 240.60 | 246.20 | 1,276,199 | |
| 01/24/2025 | 242.20 | 243.81 | 241.55 | 242.06 | 924,086 | |
| 01/23/2025 | 241.80 | 243.14 | 239.66 | 242.92 | 811,299 | |
| 01/22/2025 | 241.09 | 243.11 | 239.02 | 241.63 | 1,058,752 | |
| 01/21/2025 | 237.77 | 241.17 | 236.64 | 241.07 | 1,267,430 | |
| 01/17/2025 | 240.59 | 241.85 | 237.41 | 237.42 | 2,312,524 | |
| 01/16/2025 | 237.37 | 239.36 | 236.59 | 239.15 | 1,031,572 | |
| 01/15/2025 | 237.71 | 238.34 | 235.14 | 236.55 | 1,240,064 | |
| 01/14/2025 | 233.44 | 235.19 | 232.83 | 233.90 | 1,080,082 | |
| 01/13/2025 | 229.12 | 233.57 | 227.63 | 233.46 | 1,368,394 | |
| 01/10/2025 | 231.77 | 233.72 | 229.52 | 229.72 | 1,254,279 | |
| 01/08/2025 | 231.86 | 234.88 | 230.92 | 234.57 | 904,659 | |
| 01/07/2025 | 230.97 | 233.75 | 229.47 | 231.44 | 1,238,936 | |
| 01/06/2025 | 231.92 | 233.26 | 230.05 | 231.38 | 1,244,175 | |
| 01/03/2025 | 231.25 | 233.18 | 230.10 | 231.93 | 916,660 | |
| 01/02/2025 | 234.78 | 236.18 | 230.79 | 230.93 | 922,603 | |
| 12/31/2024 | 235.10 | 236.15 | 233.14 | 234.32 | 882,339 | |
| 12/30/2024 | 235.59 | 236.31 | 233.07 | 234.52 | 723,793 | |
| 12/27/2024 | 238.55 | 239.54 | 236.05 | 237.76 | 517,409 | |
| 12/26/2024 | 240.07 | 240.07 | 238.61 | 239.36 | 521,432 | |
| 12/24/2024 | 238.47 | 240.74 | 236.41 | 240.74 | 323,172 | |
| 12/23/2024 | 237.79 | 239.23 | 236.44 | 239.09 | 1,089,862 | |
| 12/20/2024 | 236.15 | 239.63 | 234.77 | 238.29 | 2,427,334 | |
| 12/19/2024 | 236.51 | 239.26 | 235.43 | 235.53 | 1,588,503 | |
| 12/18/2024 | 244.95 | 245.10 | 237.45 | 237.66 | 1,291,044 | |
| 12/17/2024 | 248.80 | 253.87 | 245.89 | 246.17 | 1,801,710 | |
| 12/16/2024 | 250.17 | 250.56 | 247.36 | 247.75 | 1,245,321 | |
| 12/13/2024 | 247.64 | 250.96 | 246.68 | 249.55 | 1,428,312 | |
| 12/12/2024 | 244.58 | 248.70 | 244.58 | 248.16 | 930,182 | |
| 12/11/2024 | 246.16 | 247.19 | 244.53 | 244.82 | 966,692 | |
| 12/10/2024 | 249.26 | 249.38 | 245.92 | 246.40 | 1,295,767 | |
| 12/09/2024 | 248.89 | 251.60 | 248.46 | 248.75 | 1,017,258 | |
| 12/06/2024 | 249.09 | 251.61 | 248.28 | 249.68 | 931,511 | |
| 12/05/2024 | 246.95 | 248.22 | 245.75 | 247.33 | 824,276 | |
| 12/04/2024 | 246.56 | 248.51 | 245.19 | 248.21 | 679,953 | |
| 12/03/2024 | 248.03 | 248.59 | 245.16 | 247.52 | 948,153 | |
| 12/02/2024 | 248.30 | 249.16 | 245.87 | 247.80 | 968,236 | |
| 11/29/2024 | 246.55 | 248.80 | 246.55 | 248.12 | 722,119 | |
| 11/27/2024 | 246.47 | 248.56 | 246.36 | 247.05 | 648,428 | |
| 11/26/2024 | 245.84 | 248.63 | 244.34 | 246.73 | 809,371 | |
| 11/25/2024 | 245.36 | 246.49 | 243.96 | 246.27 | 2,308,346 |
About Ecolab Stock history
Ecolab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecolab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecolab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecolab stock prices may prove useful in developing a viable investing in Ecolab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 286.6 M | 287 M | |
| Net Income Applicable To Common Shares | 1.3 B | 707.3 M |
Ecolab Quarterly Net Working Capital |
|
Ecolab Stock Technical Analysis
Ecolab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Ecolab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecolab's price direction in advance. Along with the technical and fundamental analysis of Ecolab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecolab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.077 | |||
| Jensen Alpha | 0.1149 | |||
| Total Risk Alpha | 0.12 | |||
| Sortino Ratio | 0.1126 | |||
| Treynor Ratio | 0.1866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ecolab Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ecolab. If investors know Ecolab will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ecolab listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.065 | Dividend Share 2.36 | Earnings Share 7.36 | Revenue Per Share | Quarterly Revenue Growth 0.178 |
The market value of Ecolab Inc is measured differently than its book value, which is the value of Ecolab that is recorded on the company's balance sheet. Investors also form their own opinion of Ecolab's value that differs from its market value or its book value, called intrinsic value, which is Ecolab's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ecolab's market value can be influenced by many factors that don't directly affect Ecolab's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ecolab's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ecolab is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ecolab's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.