Eco Wave Power Stock Price History

WAVE Stock  USD 7.57  0.13  1.75%   
If you're considering investing in Eco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eco Wave stands at 7.57, as last reported on the 19th of March, with the highest price reaching 7.57 and the lowest price hitting 7.44 during the day. Eco Wave Power secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Eco Wave Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Wave's Standard Deviation of 6.82, mean deviation of 5.41, and Variance of 46.48 to check the risk estimate we provide.
  
At present, Eco Wave's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.9 M, whereas Treasury Stock is forecasted to decline to (6.6 K). . At present, Eco Wave's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.95, whereas Price Earnings Ratio is forecasted to decline to (3.86). Eco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAVE

Estimated Market Risk

 6.14
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Wave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Wave by adding Eco Wave to a well-diversified portfolio.
Price Book
5.553
Enterprise Value Ebitda
(3.59)
Price Sales
267.0505
Shares Float
20.8 M
Earnings Share
(0.41)

Eco Wave Stock Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202414.36
Lowest PriceMarch 6, 20256.8

Eco Wave March 19, 2025 Stock Price Synopsis

Various analyses of Eco Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Stock. It can be used to describe the percentage change in the price of Eco Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Stock.
Eco Wave Price Action Indicator 0.13 
Eco Wave Price Rate Of Daily Change 1.02 
Eco Wave Price Daily Balance Of Power 1.00 

Eco Wave March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Wave intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Stock Price History Data

The price series of Eco Wave for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.84 with a coefficient of variation of 24.51. The daily prices for the period are distributed with arithmetic mean of 9.93. The median price for the last 90 days is 9.08. The company experienced 1:7 stock split on 21st of June 2010.
OpenHighLowCloseVolume
03/19/2025
 7.44  7.57  7.44  7.57 
03/18/2025 7.80  8.03  7.29  7.44  20,717 
03/17/2025 8.35  8.35  7.50  7.68  37,562 
03/14/2025 7.75  8.23  7.75  8.04  9,128 
03/13/2025 8.34  8.49  7.29  7.65  64,720 
03/12/2025 7.01  8.75  7.01  8.35  49,226 
03/11/2025 6.79  7.33  6.70  7.01  15,235 
03/10/2025 7.02  7.21  6.74  6.91  13,400 
03/07/2025 6.80  7.39  6.59  7.23  16,991 
03/06/2025 7.30  7.70  6.80  6.80  31,425 
03/05/2025 7.50  7.85  6.98  7.40  21,100 
03/04/2025 7.00  7.50  6.55  7.40  57,300 
03/03/2025 7.52  7.68  7.06  7.38  28,587 
02/28/2025 7.72  7.80  7.21  7.51  26,600 
02/27/2025 8.21  8.61  7.81  8.04  20,747 
02/26/2025 8.20  8.49  8.20  8.26  8,200 
02/25/2025 8.53  8.74  8.15  8.29  11,740 
02/24/2025 9.08  9.09  8.33  8.61  20,767 
02/21/2025 8.73  9.40  8.55  9.22  25,000 
02/20/2025 8.80  8.94  8.55  8.86  10,700 
02/19/2025 8.67  9.00  8.50  8.78  10,729 
02/18/2025 8.80  8.80  8.26  8.67  30,400 
02/14/2025 9.54  9.54  8.81  9.09  28,792 
02/13/2025 9.00  9.88  8.62  9.40  48,403 
02/12/2025 8.50  8.97  8.21  8.93  16,700 
02/11/2025 8.34  8.75  8.22  8.59  20,682 
02/10/2025 8.79  9.39  8.50  8.55  27,400 
02/07/2025 8.70  10.17  8.57  8.75  90,656 
02/06/2025 8.52  8.94  8.07  8.80  28,766 
02/05/2025 7.65  8.22  7.50  8.03  33,900 
02/04/2025 7.43  7.89  7.40  7.75  51,400 
02/03/2025 8.11  8.21  7.33  7.51  63,900 
01/31/2025 8.14  9.48  8.07  8.51  29,700 
01/30/2025 8.11  8.27  7.61  8.09  24,500 
01/29/2025 8.21  8.80  7.55  8.11  49,800 
01/28/2025 8.86  9.00  8.52  8.76  19,500 
01/27/2025 8.80  9.98  8.52  8.86  35,300 
01/24/2025 9.10  9.38  9.00  9.16  13,000 
01/23/2025 9.60  9.89  9.05  9.08  38,200 
01/22/2025 10.60  10.88  9.45  9.78  41,600 
01/21/2025 10.34  10.90  10.17  10.50  31,900 
01/17/2025 11.00  11.29  10.13  10.37  38,200 
01/16/2025 10.01  11.46  9.68  11.21  47,900 
01/15/2025 9.57  10.10  9.30  9.71  29,500 
01/14/2025 9.22  10.17  9.22  9.52  38,900 
01/13/2025 9.77  10.37  8.69  9.21  56,800 
01/10/2025 8.83  9.83  8.06  9.71  125,400 
01/08/2025 9.90  9.90  8.00  8.72  137,900 
01/07/2025 10.50  10.91  9.52  9.90  109,200 
01/06/2025 11.03  11.57  10.30  10.53  78,500 
01/03/2025 11.91  11.91  10.50  11.03  96,100 
01/02/2025 11.37  12.38  11.00  11.76  112,800 
12/31/2024 11.50  12.10  11.00  11.00  94,800 
12/30/2024 13.35  13.50  11.43  12.10  99,700 
12/27/2024 14.03  14.15  12.82  13.16  78,900 
12/26/2024 13.57  15.00  13.16  14.00  57,800 
12/24/2024 13.75  13.97  13.25  13.57  15,400 
12/23/2024 14.07  16.32  13.12  13.75  48,000 
12/20/2024 13.16  14.34  12.50  13.94  73,800 
12/19/2024 14.92  15.10  12.82  13.23  127,700 
12/18/2024 17.20  17.38  14.00  14.36  192,900 

About Eco Wave Stock history

Eco Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Wave Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Wave stock prices may prove useful in developing a viable investing in Eco Wave
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M10.3 M
Net Loss-3.3 M-3.5 M

Eco Wave Quarterly Net Working Capital

7.21 Million

Eco Wave Stock Technical Analysis

Eco Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eco Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Eco Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Wave's price direction in advance. Along with the technical and fundamental analysis of Eco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eco Stock analysis

When running Eco Wave's price analysis, check to measure Eco Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Wave is operating at the current time. Most of Eco Wave's value examination focuses on studying past and present price action to predict the probability of Eco Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Wave's price. Additionally, you may evaluate how the addition of Eco Wave to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data