Echostar Stock Price History

SATS Stock  USD 26.14  0.25  0.95%   
Below is the normalized historical share price chart for EchoStar extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EchoStar stands at 26.14, as last reported on the 16th of March 2025, with the highest price reaching 27.11 and the lowest price hitting 26.12 during the day.
IPO Date
31st of December 2007
200 Day MA
23.1005
50 Day MA
27.3338
Beta
0.657
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EchoStar Stock, it is important to understand the factors that can impact its price. EchoStar appears to be very steady, given 3 months investment horizon. EchoStar secures Sharpe Ratio (or Efficiency) of 0.0715, which denotes the company had a 0.0715 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EchoStar, which you can use to evaluate the volatility of the firm. Please utilize EchoStar's Mean Deviation of 1.85, downside deviation of 2.69, and Coefficient Of Variation of 1609.13 to check if our risk estimates are consistent with your expectations.
  
At this time, EchoStar's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 328.9 M in 2025, despite the fact that Treasury Stock is likely to grow to (373.2 M). . At this time, EchoStar's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.26 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (223.95). EchoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSATS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average EchoStar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EchoStar by adding it to a well-diversified portfolio.
Price Book
0.3708
Enterprise Value Ebitda
13.5923
Price Sales
0.4731
Shares Float
133.8 M
Wall Street Target Price
31.5

EchoStar Stock Price History Chart

There are several ways to analyze EchoStar Stock price data. The simplest method is using a basic EchoStar candlestick price chart, which shows EchoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202531.23
Lowest PriceDecember 18, 202422.25

EchoStar March 16, 2025 Stock Price Synopsis

Various analyses of EchoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EchoStar Stock. It can be used to describe the percentage change in the price of EchoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EchoStar Stock.
EchoStar Price Rate Of Daily Change 0.99 
EchoStar Price Action Indicator(0.60)
EchoStar Price Daily Balance Of Power(0.25)

EchoStar March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EchoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EchoStar intraday prices and daily technical indicators to check the level of noise trading in EchoStar Stock and then apply it to test your longer-term investment strategies against EchoStar.

EchoStar Stock Price History Data

The price series of EchoStar for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.98 with a coefficient of variation of 10.81. The price distribution for the period has arithmetic mean of 26.31. The median price for the last 90 days is 27.0. The company completed stock split (1234:1000) on 11th of September 2019.
OpenHighLowCloseVolume
03/16/2025
 26.80  27.11  26.12  26.14 
03/14/2025 26.80  27.11  26.12  26.14  1,471,830 
03/13/2025 26.31  26.41  25.47  26.39  1,492,206 
03/12/2025 27.36  27.46  25.84  26.34  1,672,154 
03/11/2025 25.24  27.35  25.24  26.50  3,082,379 
03/10/2025 27.29  27.29  25.12  25.18  4,362,689 
03/07/2025 28.30  28.66  26.76  28.14  2,434,575 
03/06/2025 30.05  30.23  27.81  28.38  2,839,188 
03/05/2025 31.07  31.54  30.54  30.79  2,598,508 
03/04/2025 30.42  31.62  29.99  31.04  2,091,918 
03/03/2025 31.21  32.48  30.61  31.07  3,105,091 
02/28/2025 30.78  31.59  29.63  31.23  4,398,711 
02/27/2025 29.33  31.02  28.55  30.41  3,617,877 
02/26/2025 28.31  29.53  28.22  29.01  1,408,045 
02/25/2025 29.08  29.27  28.25  28.34  1,626,463 
02/24/2025 29.75  29.75  28.89  29.00  1,554,104 
02/21/2025 30.43  30.45  29.07  29.57  1,461,247 
02/20/2025 29.84  30.26  29.43  30.17  1,661,690 
02/19/2025 29.73  30.55  29.73  30.01  1,997,709 
02/18/2025 29.31  30.30  29.13  30.14  3,063,168 
02/14/2025 29.29  29.39  28.80  29.26  957,559 
02/13/2025 29.07  29.39  28.91  28.96  968,877 
02/12/2025 28.11  29.09  27.96  28.85  1,231,929 
02/11/2025 28.81  29.11  28.50  28.68  1,614,619 
02/10/2025 29.59  29.76  29.00  29.05  1,033,336 
02/07/2025 29.00  29.49  28.60  29.19  1,444,115 
02/06/2025 28.69  29.51  28.36  29.37  1,443,851 
02/05/2025 27.53  28.46  27.35  28.45  1,131,100 
02/04/2025 27.82  28.24  27.27  27.41  956,007 
02/03/2025 27.04  27.87  26.93  27.55  937,315 
01/31/2025 27.58  27.75  27.19  27.66  1,325,756 
01/30/2025 27.17  27.91  26.89  27.47  1,312,827 
01/29/2025 27.27  27.60  26.50  26.90  2,169,675 
01/28/2025 27.01  27.43  26.66  27.21  931,748 
01/27/2025 27.53  28.28  27.04  27.09  1,751,481 
01/24/2025 28.18  28.58  27.51  27.66  1,968,283 
01/23/2025 27.58  28.60  27.46  28.12  4,139,364 
01/22/2025 27.68  28.00  27.07  27.52  2,723,143 
01/21/2025 27.35  28.03  27.18  27.74  3,057,990 
01/17/2025 25.82  27.02  25.69  27.00  2,313,199 
01/16/2025 24.56  25.68  24.28  25.54  1,597,119 
01/15/2025 24.00  24.86  23.89  24.48  1,729,027 
01/14/2025 23.33  23.77  23.23  23.32  1,899,386 
01/13/2025 23.10  23.33  22.79  23.03  1,085,973 
01/10/2025 22.95  23.32  22.69  23.09  1,710,873 
01/08/2025 22.68  23.93  22.68  23.42  2,222,557 
01/07/2025 23.34  23.44  22.49  22.73  3,167,593 
01/06/2025 23.17  23.69  23.01  23.33  965,181 
01/03/2025 23.07  23.20  22.72  23.11  668,326 
01/02/2025 23.14  23.16  22.23  22.75  1,088,088 
12/31/2024 22.51  23.31  22.45  22.90  892,116 
12/30/2024 22.45  23.11  22.06  23.01  1,299,202 
12/27/2024 22.95  23.04  22.41  22.57  728,410 
12/26/2024 22.75  23.16  22.55  23.07  517,626 
12/24/2024 22.85  23.18  22.38  23.02  376,199 
12/23/2024 22.47  22.83  22.05  22.69  1,041,860 
12/20/2024 22.37  23.14  22.32  22.75  4,878,865 
12/19/2024 22.31  22.88  22.11  22.61  1,015,864 
12/18/2024 23.05  23.63  22.22  22.25  2,781,386 
12/17/2024 23.60  23.89  22.94  23.04  1,642,706 
12/16/2024 23.00  24.23  22.83  23.74  1,551,468 

About EchoStar Stock history

EchoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EchoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EchoStar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EchoStar stock prices may prove useful in developing a viable investing in EchoStar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.1 M328.9 M
Net Income Applicable To Common Shares159.3 M102.7 M

EchoStar Stock Technical Analysis

EchoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EchoStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EchoStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

EchoStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EchoStar's price direction in advance. Along with the technical and fundamental analysis of EchoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EchoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EchoStar Stock Analysis

When running EchoStar's price analysis, check to measure EchoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EchoStar is operating at the current time. Most of EchoStar's value examination focuses on studying past and present price action to predict the probability of EchoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EchoStar's price. Additionally, you may evaluate how the addition of EchoStar to your portfolios can decrease your overall portfolio volatility.