Ecarx Holdings Warrants Stock Price History

ECXWW Stock   0.1  0  4.43%   
If you're considering investing in ECARX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECARX Holdings stands at 0.1, as last reported on the 23rd of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. ECARX Holdings is out of control given 3 months investment horizon. ECARX Holdings Warrants retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.26% are justified by taking the suggested risk. Use ECARX Holdings Warrants Downside Deviation of 13.83, market risk adjusted performance of 14.42, and Coefficient Of Variation of 514.72 to evaluate company specific risk that cannot be diversified away.
  
At this time, ECARX Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 6.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 254.1 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 8.15 in 2025, whereas Price To Sales Ratio is likely to drop 0.89 in 2025. ECARX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good ReturnsECXWW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.73
  actual daily
96
96% of assets are less volatile

Expected Return

 3.26
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ECARX Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECARX Holdings by adding it to a well-diversified portfolio.
Book Value
(5.27)
Shares Float
85.4 M
Shares Short Prior Month
9.4 K
Shares Short
3.8 K
Revenue Per Share
16.52

ECARX Holdings Stock Price History Chart

There are several ways to analyze ECARX Stock price data. The simplest method is using a basic ECARX candlestick price chart, which shows ECARX Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.0992
Lowest PriceDecember 16, 20240.022

ECARX Holdings March 23, 2025 Stock Price Synopsis

Various analyses of ECARX Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECARX Stock. It can be used to describe the percentage change in the price of ECARX Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECARX Stock.
ECARX Holdings Price Rate Of Daily Change 1.04 

ECARX Holdings March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECARX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECARX Holdings intraday prices and daily technical indicators to check the level of noise trading in ECARX Stock and then apply it to test your longer-term investment strategies against ECARX.

ECARX Stock Price History Data

The price series of ECARX Holdings for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 44.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed 1:1 stock split on 21st of December 2022.
OpenHighLowCloseVolume
03/23/2025
 0.1  0.1  0.1  0.1 
03/21/2025 0.1  0.1  0.1  0.1  3,333 
03/20/2025 0.09  0.1  0.08  0.1  41,288 
03/19/2025 0.09  0.1  0.08  0.09  151,071 
03/18/2025 0.09  0.10  0.09  0.09  99,727 
03/17/2025 0.09  0.1  0.07  0.1  275,403 
03/14/2025 0.1  0.1  0.09  0.09  9,246 
03/13/2025 0.09  0.10  0.07  0.1  109,302 
03/12/2025 0.05  0.1  0.05  0.1  184,609 
03/11/2025 0.10  0.11  0.04  0.07  587,108 
03/10/2025 0.06  0.09  0.06  0.09  5,604 
03/07/2025 0.09  0.09  0.08  0.09  3,780 
03/06/2025 0.1  0.1  0.09  0.09  45,998 
03/05/2025 0.09  0.09  0.08  0.09  23,609 
03/04/2025 0.08  0.09  0.07  0.08  27,388 
02/28/2025 0.08  0.09  0.08  0.08  22,727 
02/27/2025 0.08  0.09  0.07  0.09  192,391 
02/26/2025 0.08  0.08  0.07  0.08  66,887 
02/21/2025 0.07  0.08  0.07  0.08  1,291 
02/20/2025 0.08  0.08  0.08  0.08  1,029 
02/19/2025 0.07  0.08  0.07  0.08  1,192 
02/18/2025 0.06  0.09  0.06  0.08  108,220 
02/14/2025 0.05  0.08  0.05  0.07  211,645 
02/13/2025 0.06  0.06  0.04  0.04  344,606 
02/12/2025 0.05  0.05  0.04  0.05  28,091 
02/11/2025 0.03  0.05  0.03  0.05  16,782 
02/10/2025 0.03  0.04  0.03  0.04  6,833 
02/07/2025 0.04  0.04  0.03  0.04  21,636 
02/06/2025 0.04  0.04  0.04  0.04  19,451 
02/04/2025 0.05  0.06  0.05  0.05  1.00 
01/31/2025 0.06  0.06  0.06  0.06  30.00 
01/30/2025 0.05  0.06  0.05  0.06  38,388 
01/29/2025 0.04  0.05  0.04  0.05  9,000 
01/28/2025 0.04  0.04  0.04  0.04  18.00 
01/27/2025 0.04  0.04  0.04  0.04  2,406 
01/24/2025 0.05  0.05  0.04  0.05  2,690 
01/23/2025 0.05  0.06  0.04  0.06  26,650 
01/21/2025 0.05  0.05  0.05  0.05  24.00 
01/17/2025 0.04  0.05  0.04  0.05  38.00 
01/16/2025 0.04  0.05  0.04  0.05  30,031 
01/15/2025 0.04  0.04  0.04  0.04  101.00 
01/14/2025 0.05  0.05  0.04  0.04  158,732 
01/10/2025 0.05  0.06  0.03  0.04  903,111 
01/08/2025 0.05  0.06  0.04  0.04  56,905 
01/07/2025 0.05  0.06  0.05  0.06  22,501 
01/06/2025 0.04  0.06  0.04  0.06  101,175 
01/03/2025 0.06  0.06  0.05  0.05  87,814 
01/02/2025 0.05  0.07  0.04  0.05  98,383 
12/31/2024 0.06  0.07  0.04  0.05  74,561 
12/30/2024 0.07  0.07  0.04  0.05  47,715 
12/27/2024 0.06  0.07  0.03  0.06  866,325 
12/26/2024 0.03  0.04  0.03  0.03  28,462 
12/24/2024 0.03  0.04  0.03  0.03  32,242 
12/23/2024 0.04  0.04  0.03  0.04  27,992 
12/20/2024 0.03  0.04  0.02  0.04  95,087 
12/19/2024 0.02  0.03  0.02  0.03  42,632 
12/18/2024 0.02  0.02  0.02  0.02  16,053 
12/16/2024 0.02  0.03  0.02  0.02  9,055 
12/13/2024 0.02  0.02  0.02  0.02  4,974 
12/12/2024 0.03  0.03  0.03  0.03  23,286 
12/11/2024 0.03  0.03  0.03  0.03  24,798 

About ECARX Holdings Stock history

ECARX Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECARX Holdings Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECARX Holdings stock prices may prove useful in developing a viable investing in ECARX Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding336.6 M254.1 M

ECARX Holdings Stock Technical Analysis

ECARX Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECARX Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECARX Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ECARX Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECARX Holdings' price direction in advance. Along with the technical and fundamental analysis of ECARX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECARX Stock Analysis

When running ECARX Holdings' price analysis, check to measure ECARX Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECARX Holdings is operating at the current time. Most of ECARX Holdings' value examination focuses on studying past and present price action to predict the probability of ECARX Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECARX Holdings' price. Additionally, you may evaluate how the addition of ECARX Holdings to your portfolios can decrease your overall portfolio volatility.