Ecarx Holdings Class Stock Price History

ECX Stock   2.71  0.11  4.23%   
If you're considering investing in ECARX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECARX Holdings stands at 2.71, as last reported on the 21st of March, with the highest price reaching 2.86 and the lowest price hitting 2.55 during the day. ECARX Holdings appears to be dangerous, given 3 months investment horizon. ECARX Holdings Class retains Efficiency (Sharpe Ratio) of 0.096, which denotes the company had a 0.096 % return per unit of risk over the last 3 months. By analyzing ECARX Holdings' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize ECARX Holdings' Market Risk Adjusted Performance of (1.64), coefficient of variation of 952.92, and Downside Deviation of 5.14 to check if our risk estimates are consistent with your expectations.
  
At this time, ECARX Holdings' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 6.5 B in 2025, whereas Total Stockholder Equity is likely to drop (1.8 B) in 2025. . Price Earnings To Growth Ratio is likely to rise to 8.15 in 2025, whereas Price To Sales Ratio is likely to drop 0.89 in 2025. ECARX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ECARX Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECARX Holdings by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(0.87)
Price Sales
0.1672
Shares Float
85.4 M
Wall Street Target Price
4.6015
Earnings Share
(0.38)

ECARX Holdings Stock Price History Chart

There are several ways to analyze ECARX Stock price data. The simplest method is using a basic ECARX candlestick price chart, which shows ECARX Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20253.25
Lowest PriceJanuary 31, 20251.61

ECARX Holdings March 21, 2025 Stock Price Synopsis

Various analyses of ECARX Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECARX Stock. It can be used to describe the percentage change in the price of ECARX Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECARX Stock.
ECARX Holdings Price Rate Of Daily Change 1.04 
ECARX Holdings Price Action Indicator 0.06 
ECARX Holdings Price Daily Balance Of Power 0.35 

ECARX Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECARX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECARX Holdings intraday prices and daily technical indicators to check the level of noise trading in ECARX Stock and then apply it to test your longer-term investment strategies against ECARX.

ECARX Stock Price History Data

The price series of ECARX Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.64 with a coefficient of variation of 16.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.02. The company completed 1:1 stock split on 21st of December 2022.
OpenHighLowCloseVolume
03/21/2025
 2.58  2.86  2.55  2.71 
03/20/2025 2.58  2.86  2.55  2.71  5,719,259 
03/19/2025 2.60  2.63  2.48  2.60  4,469,731 
03/18/2025 2.65  2.73  2.46  2.62  4,183,188 
03/17/2025 2.90  2.94  2.61  2.64  4,096,265 
03/14/2025 2.80  2.90  2.70  2.71  3,312,675 
03/13/2025 3.10  3.15  2.71  2.83  3,668,810 
03/12/2025 2.43  3.25  2.43  3.25  8,464,513 
03/11/2025 2.85  2.85  2.35  2.49  4,030,656 
03/10/2025 2.82  2.87  2.64  2.67  2,617,348 
03/07/2025 2.80  2.90  2.71  2.80  3,104,889 
03/06/2025 2.87  2.98  2.56  2.73  5,819,734 
03/05/2025 2.30  2.45  2.30  2.41  3,036,553 
03/04/2025 2.15  2.33  2.06  2.33  5,157,122 
03/03/2025 2.21  2.30  2.08  2.18  2,088,891 
02/28/2025 2.50  2.50  2.06  2.16  3,422,845 
02/27/2025 2.39  2.49  2.30  2.39  6,001,842 
02/26/2025 2.16  2.35  2.15  2.33  5,606,344 
02/25/2025 2.05  2.24  2.03  2.15  3,668,593 
02/24/2025 2.09  2.12  2.02  2.05  2,405,930 
02/21/2025 2.00  2.11  2.00  2.04  3,887,739 
02/20/2025 2.00  2.06  1.91  1.95  2,541,128 
02/19/2025 2.09  2.10  1.95  2.00  2,018,162 
02/18/2025 2.19  2.22  2.02  2.05  1,977,622 
02/14/2025 2.12  2.20  2.08  2.16  2,402,976 
02/13/2025 2.01  2.12  1.99  2.06  3,433,945 
02/12/2025 2.05  2.07  1.93  1.94  3,042,975 
02/11/2025 1.96  2.11  1.92  2.09  3,611,346 
02/10/2025 1.89  1.97  1.81  1.91  1,794,109 
02/07/2025 1.66  1.75  1.66  1.73  524,781 
02/06/2025 1.65  1.69  1.59  1.68  420,394 
02/05/2025 1.70  1.72  1.59  1.62  376,903 
02/04/2025 1.60  1.69  1.60  1.67  458,227 
02/03/2025 1.66  1.71  1.60  1.61  552,701 
01/31/2025 1.75  1.79  1.59  1.61  364,467 
01/30/2025 1.71  1.76  1.70  1.73  160,912 
01/29/2025 1.75  1.77  1.65  1.68  520,355 
01/28/2025 1.73  1.78  1.70  1.76  277,185 
01/27/2025 1.82  1.82  1.63  1.75  947,987 
01/24/2025 1.82  1.92  1.80  1.82  677,486 
01/23/2025 1.80  1.87  1.75  1.82  494,299 
01/22/2025 1.86  1.86  1.73  1.75  395,512 
01/21/2025 1.90  1.91  1.81  1.84  607,393 
01/17/2025 1.93  1.97  1.85  1.91  395,716 
01/16/2025 1.91  1.95  1.78  1.90  512,994 
01/15/2025 2.06  2.11  1.92  1.93  1,841,989 
01/14/2025 2.15  2.17  2.00  2.01  3,158,385 
01/13/2025 2.16  2.24  2.12  2.15  2,438,149 
01/10/2025 2.02  2.25  2.01  2.19  4,238,692 
01/08/2025 2.01  2.06  2.00  2.02  945,711 
01/07/2025 2.06  2.06  2.00  2.02  947,127 
01/06/2025 2.03  2.09  2.01  2.02  1,483,888 
01/03/2025 2.05  2.10  2.00  2.03  1,769,586 
01/02/2025 2.10  2.11  1.99  2.02  2,325,964 
12/31/2024 2.00  2.15  2.00  2.11  3,524,737 
12/30/2024 1.91  2.00  1.83  1.96  1,107,878 
12/27/2024 1.99  2.02  1.86  1.89  1,449,542 
12/26/2024 1.96  1.97  1.82  1.83  546,760 
12/24/2024 2.01  2.06  1.90  1.95  989,980 
12/23/2024 1.96  2.12  1.95  2.02  1,658,676 
12/20/2024 1.66  2.23  1.66  1.93  2,267,009 

About ECARX Holdings Stock history

ECARX Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECARX Holdings Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECARX Holdings stock prices may prove useful in developing a viable investing in ECARX Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding336.6 M254.1 M
Net Loss-1.7 B-1.8 B

ECARX Holdings Stock Technical Analysis

ECARX Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECARX Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECARX Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ECARX Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECARX Holdings' price direction in advance. Along with the technical and fundamental analysis of ECARX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECARX Stock Analysis

When running ECARX Holdings' price analysis, check to measure ECARX Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECARX Holdings is operating at the current time. Most of ECARX Holdings' value examination focuses on studying past and present price action to predict the probability of ECARX Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECARX Holdings' price. Additionally, you may evaluate how the addition of ECARX Holdings to your portfolios can decrease your overall portfolio volatility.