Ebay Inc Stock Price History

EBAY Stock  USD 63.29  0.75  1.17%   
Below is the normalized historical share price chart for eBay Inc extending back to September 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EBay stands at 63.29, as last reported on the 30th of November, with the highest price reaching 64.40 and the lowest price hitting 63.25 during the day.
IPO Date
24th of September 1998
200 Day MA
55.7337
50 Day MA
63.591
Beta
1.337
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EBay Stock, it is important to understand the factors that can impact its price. At this stage we consider EBay Stock to be very steady. eBay Inc secures Sharpe Ratio (or Efficiency) of 0.081, which denotes the company had a 0.081% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for eBay Inc, which you can use to evaluate the volatility of the entity. Please confirm EBay's Risk Adjusted Performance of 0.0808, mean deviation of 1.1, and Semi Deviation of 1.69 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is likely to rise to about 9.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 506.4 M in 2024. . Price To Sales Ratio is likely to drop to 2.17 in 2024. Price Earnings Ratio is likely to drop to 7.94 in 2024. EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEBAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average EBay is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBay by adding it to a well-diversified portfolio.
Price Book
5.6835
Enterprise Value Ebitda
10.2527
Price Sales
2.953
Shares Float
477 M
Dividend Share
1.06

EBay Stock Price History Chart

There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202466.89
Lowest PriceOctober 31, 202457.27

EBay November 30, 2024 Stock Price Synopsis

Various analyses of EBay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBay Stock. It can be used to describe the percentage change in the price of EBay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBay Stock.
EBay Price Rate Of Daily Change 0.99 
EBay Price Daily Balance Of Power(0.65)
EBay Price Action Indicator(0.91)
EBay Accumulation Distribution 58,328 

EBay November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EBay intraday prices and daily technical indicators to check the level of noise trading in EBay Stock and then apply it to test your longer-term investment strategies against EBay.

EBay Stock Price History Data

The price series of EBay for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.62 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.67. The median price for the last 90 days is 62.95. The company completed 2376:1000 stock split on 20th of July 2015. eBay Inc completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 64.01  64.40  63.25  63.29  3,266,358 
11/27/2024 64.93  64.93  63.80  64.04  2,818,597 
11/26/2024 64.65  65.23  64.51  64.82  3,192,727 
11/25/2024 63.48  65.63  63.41  64.72  7,571,805 
11/22/2024 61.51  63.16  61.31  62.97  3,104,477 
11/21/2024 60.72  61.73  60.19  61.15  3,527,778 
11/20/2024 60.38  60.68  59.87  60.56  3,980,985 
11/19/2024 60.75  61.29  60.15  60.84  3,654,664 
11/18/2024 61.13  61.61  60.87  61.15  2,731,302 
11/15/2024 62.04  62.20  60.81  61.17  5,167,624 
11/14/2024 61.34  62.47  60.88  62.04  4,195,571 
11/13/2024 61.42  61.83  60.70  61.63  4,251,483 
11/12/2024 61.85  62.48  60.74  61.24  4,008,037 
11/11/2024 61.74  62.63  61.71  62.17  3,432,938 
11/08/2024 62.15  62.24  61.24  61.63  3,260,382 
11/07/2024 60.64  61.98  60.58  61.76  4,975,108 
11/06/2024 61.73  62.37  60.09  60.82  5,512,035 
11/05/2024 60.48  61.31  60.33  61.25  5,236,835 
11/04/2024 57.81  60.08  57.81  59.98  6,351,374 
11/01/2024 57.46  58.06  57.30  57.87  7,848,154 
10/31/2024 58.64  58.64  56.09  57.27  10,499,320 
10/30/2024 62.48  62.60  61.77  62.37  7,200,329 
10/29/2024 62.33  63.03  62.18  62.51  4,675,421 
10/28/2024 63.34  63.46  62.70  62.73  3,072,157 
10/25/2024 63.58  63.77  62.75  62.84  3,117,256 
10/24/2024 63.50  64.17  63.07  63.32  4,559,624 
10/23/2024 63.68  64.29  63.00  63.40  3,574,154 
10/22/2024 63.63  63.96  62.98  63.05  4,387,624 
10/21/2024 64.55  65.09  63.75  63.89  3,385,548 
10/18/2024 65.13  65.13  64.20  64.68  5,186,499 
10/17/2024 66.64  66.94  65.06  65.09  4,987,733 
10/16/2024 66.55  67.00  66.34  66.64  2,804,474 
10/15/2024 66.65  67.52  66.61  66.71  3,955,978 
10/14/2024 65.96  66.78  65.84  66.60  3,404,047 
10/11/2024 66.15  66.68  65.94  66.05  3,223,940 
10/10/2024 66.68  67.44  65.51  65.77  3,656,731 
10/09/2024 66.77  67.00  66.39  66.67  3,645,238 
10/08/2024 66.47  67.37  66.44  66.89  3,563,904 
10/07/2024 65.93  66.57  65.80  66.49  3,752,144 
10/04/2024 65.91  66.19  65.43  66.01  3,065,960 
10/03/2024 64.80  65.16  64.41  65.11  3,397,628 
10/02/2024 65.19  65.95  64.73  64.93  4,937,974 
10/01/2024 64.88  65.82  64.16  65.55  5,298,829 
09/30/2024 63.67  65.01  63.67  64.84  5,394,282 
09/27/2024 63.83  64.15  63.34  63.73  4,479,150 
09/26/2024 63.99  64.34  63.37  63.67  3,726,696 
09/25/2024 64.76  65.13  63.79  63.83  5,110,742 
09/24/2024 63.53  65.17  63.30  65.17  5,275,036 
09/23/2024 62.51  63.64  62.45  63.18  4,806,382 
09/20/2024 62.43  63.10  61.99  62.46  19,791,051 
09/19/2024 63.63  63.71  62.52  62.95  5,348,938 
09/18/2024 64.42  64.57  62.76  62.90  6,414,534 
09/17/2024 64.27  64.69  63.40  64.61  5,917,981 
09/16/2024 63.17  64.15  62.89  64.09  4,526,746 
09/13/2024 63.11  63.63  62.05  63.17  5,556,646 
09/12/2024 60.63  63.00  60.56  62.91  8,941,811 
09/11/2024 60.01  60.57  59.45  60.48  5,393,757 
09/10/2024 59.19  60.19  58.97  60.01  4,091,494 
09/09/2024 59.10  59.51  58.38  59.18  4,075,041 
09/06/2024 58.92  59.32  58.39  58.95  5,032,137 
09/05/2024 58.72  59.25  58.49  58.87  4,199,828 

About EBay Stock history

EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay stock prices may prove useful in developing a viable investing in EBay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding533 M506.4 M
Net Loss-1.5 B-1.4 B

EBay Quarterly Net Working Capital

1.42 Billion

EBay Stock Technical Analysis

EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EBay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EBay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

EBay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBay's price direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EBay Stock Analysis

When running EBay's price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.