Ebang International Holdings Stock Price History
EBON Stock | USD 4.23 0.07 1.63% |
Below is the normalized historical share price chart for Ebang International Holdings extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ebang International stands at 4.23, as last reported on the 25th of March, with the highest price reaching 4.23 and the lowest price hitting 4.23 during the day.
If you're considering investing in Ebang Stock, it is important to understand the factors that can impact its price. Ebang International secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ebang International Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ebang International's Coefficient Of Variation of (543.20), standard deviation of 4.19, and Mean Deviation of 3.32 to check the risk estimate we provide.
At this time, Ebang International's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Other Stockholder Equity is likely to grow to about 479.9 M, while Common Stock Shares Outstanding is likely to drop about 5.4 M. . As of the 25th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Sales Ratio is likely to drop 21.60. Ebang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 6.2128 | 50 Day MA 5.2067 | Beta 2.015 |
Ebang |
Sharpe Ratio = -0.1745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EBON |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ebang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebang International by adding Ebang International to a well-diversified portfolio.
Price Book 0.0989 | Enterprise Value Ebitda 52.3809 | Price Sales 7.5193 | Shares Float 4.4 M | Earnings Share (5.60) |
Ebang International Stock Price History Chart
There are several ways to analyze Ebang Stock price data. The simplest method is using a basic Ebang candlestick price chart, which shows Ebang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 6.77 |
Lowest Price | March 21, 2025 | 4.13 |
Ebang International March 25, 2025 Stock Price Synopsis
Various analyses of Ebang International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebang Stock. It can be used to describe the percentage change in the price of Ebang International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebang Stock.Ebang International Price Rate Of Daily Change | 0.98 | |
Ebang International Price Action Indicator | (0.03) |
Ebang International March 25, 2025 Stock Price Analysis
Ebang Stock Price History Data
The price series of Ebang International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.47 with a coefficient of variation of 15.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.67. The company completed 1:30 stock split on 22nd of November 2022.Open | High | Low | Close | Volume | ||
03/25/2025 | 4.30 | 4.23 | 4.23 | 4.23 | ||
03/24/2025 | 4.17 | 4.48 | 4.17 | 4.30 | 15,387 | |
03/21/2025 | 4.32 | 4.37 | 4.09 | 4.13 | 5,178 | |
03/20/2025 | 4.22 | 4.25 | 4.22 | 4.25 | 3,435 | |
03/19/2025 | 4.40 | 4.49 | 4.22 | 4.22 | 3,782 | |
03/18/2025 | 4.40 | 4.49 | 4.39 | 4.39 | 2,680 | |
03/17/2025 | 4.49 | 4.58 | 4.40 | 4.58 | 3,688 | |
03/14/2025 | 4.41 | 4.58 | 4.40 | 4.58 | 2,563 | |
03/13/2025 | 4.30 | 4.50 | 4.28 | 4.30 | 3,043 | |
03/12/2025 | 4.24 | 4.37 | 4.21 | 4.21 | 3,799 | |
03/11/2025 | 4.30 | 4.39 | 4.20 | 4.39 | 3,611 | |
03/10/2025 | 4.43 | 4.59 | 4.16 | 4.30 | 8,233 | |
03/07/2025 | 4.27 | 5.00 | 4.27 | 4.52 | 11,612 | |
03/06/2025 | 4.59 | 4.68 | 4.47 | 4.60 | 1,640 | |
03/05/2025 | 4.47 | 4.85 | 4.43 | 4.75 | 6,101 | |
03/04/2025 | 4.32 | 4.80 | 4.13 | 4.47 | 55,506 | |
03/03/2025 | 4.60 | 4.82 | 4.40 | 4.40 | 22,769 | |
02/28/2025 | 4.37 | 4.47 | 4.26 | 4.31 | 8,111 | |
02/27/2025 | 4.56 | 4.58 | 4.38 | 4.39 | 9,887 | |
02/26/2025 | 4.80 | 4.87 | 4.52 | 4.52 | 7,114 | |
02/25/2025 | 5.00 | 5.08 | 4.71 | 4.95 | 14,484 | |
02/24/2025 | 5.34 | 5.44 | 5.12 | 5.12 | 14,772 | |
02/21/2025 | 5.40 | 5.50 | 5.35 | 5.42 | 9,083 | |
02/20/2025 | 5.50 | 5.50 | 5.39 | 5.40 | 5,692 | |
02/19/2025 | 5.49 | 5.49 | 5.39 | 5.47 | 6,536 | |
02/18/2025 | 5.55 | 5.59 | 5.38 | 5.38 | 10,802 | |
02/14/2025 | 5.49 | 5.63 | 5.47 | 5.63 | 3,762 | |
02/13/2025 | 5.49 | 5.62 | 5.40 | 5.62 | 4,680 | |
02/12/2025 | 5.35 | 5.48 | 5.34 | 5.41 | 3,757 | |
02/11/2025 | 5.51 | 5.60 | 5.36 | 5.57 | 6,917 | |
02/10/2025 | 5.60 | 5.80 | 5.35 | 5.63 | 5,447 | |
02/07/2025 | 5.60 | 5.82 | 5.50 | 5.58 | 8,355 | |
02/06/2025 | 5.80 | 5.99 | 5.65 | 5.67 | 4,493 | |
02/05/2025 | 5.67 | 5.93 | 5.59 | 5.86 | 6,245 | |
02/04/2025 | 5.40 | 5.91 | 5.40 | 5.57 | 3,599 | |
02/03/2025 | 5.55 | 5.67 | 5.34 | 5.50 | 38,309 | |
01/31/2025 | 5.80 | 5.85 | 5.68 | 5.68 | 9,295 | |
01/30/2025 | 5.78 | 5.91 | 5.76 | 5.80 | 9,489 | |
01/29/2025 | 5.78 | 5.99 | 5.70 | 5.76 | 12,638 | |
01/28/2025 | 5.77 | 5.98 | 5.69 | 5.71 | 10,533 | |
01/27/2025 | 6.10 | 6.65 | 5.68 | 5.70 | 78,651 | |
01/24/2025 | 5.81 | 6.33 | 5.81 | 6.28 | 9,613 | |
01/23/2025 | 6.22 | 6.22 | 5.97 | 6.08 | 3,428 | |
01/22/2025 | 6.17 | 6.17 | 5.82 | 6.04 | 13,071 | |
01/21/2025 | 6.33 | 6.33 | 5.85 | 5.92 | 35,242 | |
01/17/2025 | 6.28 | 6.60 | 6.17 | 6.33 | 38,150 | |
01/16/2025 | 6.27 | 6.27 | 6.01 | 6.04 | 10,894 | |
01/15/2025 | 5.94 | 6.52 | 5.76 | 6.13 | 37,578 | |
01/14/2025 | 5.72 | 5.98 | 5.67 | 5.98 | 12,868 | |
01/13/2025 | 5.79 | 5.87 | 5.62 | 5.72 | 16,509 | |
01/10/2025 | 6.04 | 6.04 | 5.75 | 5.78 | 26,342 | |
01/08/2025 | 6.31 | 6.31 | 6.01 | 6.03 | 12,974 | |
01/07/2025 | 6.83 | 6.95 | 6.26 | 6.49 | 34,666 | |
01/06/2025 | 6.60 | 6.98 | 6.47 | 6.55 | 34,727 | |
01/03/2025 | 6.40 | 6.70 | 5.98 | 6.53 | 65,205 | |
01/02/2025 | 6.02 | 6.50 | 5.90 | 6.36 | 44,635 | |
12/31/2024 | 6.13 | 6.27 | 5.65 | 5.72 | 50,036 | |
12/30/2024 | 6.36 | 6.36 | 6.00 | 6.13 | 43,568 | |
12/27/2024 | 6.69 | 6.81 | 6.46 | 6.48 | 45,076 | |
12/26/2024 | 6.40 | 7.15 | 6.35 | 6.77 | 63,371 | |
12/24/2024 | 6.49 | 6.82 | 6.29 | 6.51 | 54,262 |
About Ebang International Stock history
Ebang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebang International stock prices may prove useful in developing a viable investing in Ebang International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 5.4 M | |
Net Income Applicable To Common Shares | 4 M | 4.2 M |
Ebang International Quarterly Net Working Capital |
|
Ebang International Stock Technical Analysis
Ebang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ebang International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ebang International's price direction in advance. Along with the technical and fundamental analysis of Ebang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ebang International Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ebang International. If investors know Ebang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ebang International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.60) | Revenue Per Share | Quarterly Revenue Growth (0.48) | Return On Assets | Return On Equity |
The market value of Ebang International is measured differently than its book value, which is the value of Ebang that is recorded on the company's balance sheet. Investors also form their own opinion of Ebang International's value that differs from its market value or its book value, called intrinsic value, which is Ebang International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ebang International's market value can be influenced by many factors that don't directly affect Ebang International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ebang International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ebang International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ebang International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.