Ebang International Holdings Stock Price History

EBON Stock  USD 4.23  0.07  1.63%   
Below is the normalized historical share price chart for Ebang International Holdings extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ebang International stands at 4.23, as last reported on the 25th of March, with the highest price reaching 4.23 and the lowest price hitting 4.23 during the day.
IPO Date
26th of June 2020
200 Day MA
6.2128
50 Day MA
5.2067
Beta
2.015
 
Covid
If you're considering investing in Ebang Stock, it is important to understand the factors that can impact its price. Ebang International secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of standard deviation over the last 3 months. Ebang International Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ebang International's Coefficient Of Variation of (543.20), standard deviation of 4.19, and Mean Deviation of 3.32 to check the risk estimate we provide.
  
At this time, Ebang International's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Other Stockholder Equity is likely to grow to about 479.9 M, while Common Stock Shares Outstanding is likely to drop about 5.4 M. . As of the 25th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Sales Ratio is likely to drop 21.60. Ebang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBON

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ebang International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebang International by adding Ebang International to a well-diversified portfolio.
Price Book
0.0989
Enterprise Value Ebitda
52.3809
Price Sales
7.5193
Shares Float
4.4 M
Earnings Share
(5.60)

Ebang International Stock Price History Chart

There are several ways to analyze Ebang Stock price data. The simplest method is using a basic Ebang candlestick price chart, which shows Ebang International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.77
Lowest PriceMarch 21, 20254.13

Ebang International March 25, 2025 Stock Price Synopsis

Various analyses of Ebang International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebang Stock. It can be used to describe the percentage change in the price of Ebang International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebang Stock.
Ebang International Price Rate Of Daily Change 0.98 
Ebang International Price Action Indicator(0.03)

Ebang International March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ebang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ebang International intraday prices and daily technical indicators to check the level of noise trading in Ebang Stock and then apply it to test your longer-term investment strategies against Ebang.

Ebang Stock Price History Data

The price series of Ebang International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.47 with a coefficient of variation of 15.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.67. The company completed 1:30 stock split on 22nd of November 2022.
OpenHighLowCloseVolume
03/25/2025
 4.30  4.23  4.23  4.23 
03/24/2025 4.17  4.48  4.17  4.30  15,387 
03/21/2025 4.32  4.37  4.09  4.13  5,178 
03/20/2025 4.22  4.25  4.22  4.25  3,435 
03/19/2025 4.40  4.49  4.22  4.22  3,782 
03/18/2025 4.40  4.49  4.39  4.39  2,680 
03/17/2025 4.49  4.58  4.40  4.58  3,688 
03/14/2025 4.41  4.58  4.40  4.58  2,563 
03/13/2025 4.30  4.50  4.28  4.30  3,043 
03/12/2025 4.24  4.37  4.21  4.21  3,799 
03/11/2025 4.30  4.39  4.20  4.39  3,611 
03/10/2025 4.43  4.59  4.16  4.30  8,233 
03/07/2025 4.27  5.00  4.27  4.52  11,612 
03/06/2025 4.59  4.68  4.47  4.60  1,640 
03/05/2025 4.47  4.85  4.43  4.75  6,101 
03/04/2025 4.32  4.80  4.13  4.47  55,506 
03/03/2025 4.60  4.82  4.40  4.40  22,769 
02/28/2025 4.37  4.47  4.26  4.31  8,111 
02/27/2025 4.56  4.58  4.38  4.39  9,887 
02/26/2025 4.80  4.87  4.52  4.52  7,114 
02/25/2025 5.00  5.08  4.71  4.95  14,484 
02/24/2025 5.34  5.44  5.12  5.12  14,772 
02/21/2025 5.40  5.50  5.35  5.42  9,083 
02/20/2025 5.50  5.50  5.39  5.40  5,692 
02/19/2025 5.49  5.49  5.39  5.47  6,536 
02/18/2025 5.55  5.59  5.38  5.38  10,802 
02/14/2025 5.49  5.63  5.47  5.63  3,762 
02/13/2025 5.49  5.62  5.40  5.62  4,680 
02/12/2025 5.35  5.48  5.34  5.41  3,757 
02/11/2025 5.51  5.60  5.36  5.57  6,917 
02/10/2025 5.60  5.80  5.35  5.63  5,447 
02/07/2025 5.60  5.82  5.50  5.58  8,355 
02/06/2025 5.80  5.99  5.65  5.67  4,493 
02/05/2025 5.67  5.93  5.59  5.86  6,245 
02/04/2025 5.40  5.91  5.40  5.57  3,599 
02/03/2025 5.55  5.67  5.34  5.50  38,309 
01/31/2025 5.80  5.85  5.68  5.68  9,295 
01/30/2025 5.78  5.91  5.76  5.80  9,489 
01/29/2025 5.78  5.99  5.70  5.76  12,638 
01/28/2025 5.77  5.98  5.69  5.71  10,533 
01/27/2025 6.10  6.65  5.68  5.70  78,651 
01/24/2025 5.81  6.33  5.81  6.28  9,613 
01/23/2025 6.22  6.22  5.97  6.08  3,428 
01/22/2025 6.17  6.17  5.82  6.04  13,071 
01/21/2025 6.33  6.33  5.85  5.92  35,242 
01/17/2025 6.28  6.60  6.17  6.33  38,150 
01/16/2025 6.27  6.27  6.01  6.04  10,894 
01/15/2025 5.94  6.52  5.76  6.13  37,578 
01/14/2025 5.72  5.98  5.67  5.98  12,868 
01/13/2025 5.79  5.87  5.62  5.72  16,509 
01/10/2025 6.04  6.04  5.75  5.78  26,342 
01/08/2025 6.31  6.31  6.01  6.03  12,974 
01/07/2025 6.83  6.95  6.26  6.49  34,666 
01/06/2025 6.60  6.98  6.47  6.55  34,727 
01/03/2025 6.40  6.70  5.98  6.53  65,205 
01/02/2025 6.02  6.50  5.90  6.36  44,635 
12/31/2024 6.13  6.27  5.65  5.72  50,036 
12/30/2024 6.36  6.36  6.00  6.13  43,568 
12/27/2024 6.69  6.81  6.46  6.48  45,076 
12/26/2024 6.40  7.15  6.35  6.77  63,371 
12/24/2024 6.49  6.82  6.29  6.51  54,262 

About Ebang International Stock history

Ebang International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebang International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebang International stock prices may prove useful in developing a viable investing in Ebang International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M5.4 M
Net Income Applicable To Common SharesM4.2 M

Ebang International Quarterly Net Working Capital

238.47 Million

Ebang International Stock Technical Analysis

Ebang International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ebang International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebang International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ebang International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebang International's price direction in advance. Along with the technical and fundamental analysis of Ebang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ebang International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ebang International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ebang International Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ebang International Holdings Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ebang International Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ebang International. If investors know Ebang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ebang International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.60)
Revenue Per Share
0.572
Quarterly Revenue Growth
(0.48)
Return On Assets
(0.1)
Return On Equity
(0.12)
The market value of Ebang International is measured differently than its book value, which is the value of Ebang that is recorded on the company's balance sheet. Investors also form their own opinion of Ebang International's value that differs from its market value or its book value, called intrinsic value, which is Ebang International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ebang International's market value can be influenced by many factors that don't directly affect Ebang International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ebang International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ebang International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ebang International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.