Eaton Vance Senior Stock Price History
EVF Stock | USD 5.87 0.03 0.51% |
Below is the normalized historical share price chart for Eaton Vance Senior extending back to October 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 5.87, as last reported on the 20th of March, with the highest price reaching 5.88 and the lowest price hitting 5.82 during the day.
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance Senior secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Eaton Vance Senior exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Standard Deviation of 0.4344, variance of 0.1887, and Mean Deviation of 0.3351 to check the risk estimate we provide.
At this time, Eaton Vance's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Eaton Vance's current Liabilities And Stockholders Equity is estimated to increase to about 258.9 M, while Capital Stock is projected to decrease to roughly 148.7 K. . At this time, Eaton Vance's Price Sales Ratio is most likely to drop in the upcoming years. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 1998 | 200 Day MA 6.324 | 50 Day MA 6.2212 | Beta 0.564 |
Eaton |
Sharpe Ratio = -0.1115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVF |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book 0.9501 | Price Sales 6.6934 | Dividend Share 0.704 | Earnings Share 0.73 | Shares Short 76.2 K |
Eaton Vance Stock Price History Chart
There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 6.19 |
Lowest Price | March 19, 2025 | 5.84 |
Eaton Vance March 20, 2025 Stock Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.Eaton Vance Price Daily Balance Of Power | 0.50 | |
Eaton Vance Price Action Indicator | 0.04 | |
Eaton Vance Price Rate Of Daily Change | 1.01 |
Eaton Vance March 20, 2025 Stock Price Analysis
Eaton Stock Price History Data
The price series of Eaton Vance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.08. The company completed dividends distribution on 2024-11-08.Open | High | Low | Close | Volume | ||
03/20/2025 | 5.84 | 5.88 | 5.82 | 5.87 | ||
03/19/2025 | 5.87 | 5.88 | 5.82 | 5.84 | 77,453 | |
03/18/2025 | 5.87 | 5.91 | 5.87 | 5.87 | 56,400 | |
03/17/2025 | 5.91 | 5.92 | 5.89 | 5.90 | 64,852 | |
03/14/2025 | 5.93 | 5.94 | 5.88 | 5.92 | 124,784 | |
03/13/2025 | 5.93 | 5.96 | 5.92 | 5.93 | 88,357 | |
03/12/2025 | 5.90 | 5.98 | 5.90 | 5.95 | 75,500 | |
03/11/2025 | 5.89 | 5.91 | 5.87 | 5.90 | 65,700 | |
03/10/2025 | 5.94 | 5.94 | 5.90 | 5.92 | 84,200 | |
03/07/2025 | 5.98 | 6.00 | 5.93 | 5.95 | 141,029 | |
03/06/2025 | 6.01 | 6.01 | 5.98 | 6.00 | 103,345 | |
03/05/2025 | 6.02 | 6.03 | 6.00 | 6.02 | 85,604 | |
03/04/2025 | 6.06 | 6.06 | 5.99 | 6.02 | 115,741 | |
03/03/2025 | 6.09 | 6.12 | 6.06 | 6.08 | 104,454 | |
02/28/2025 | 6.08 | 6.12 | 6.06 | 6.10 | 75,719 | |
02/27/2025 | 6.10 | 6.11 | 6.07 | 6.09 | 41,773 | |
02/26/2025 | 6.11 | 6.12 | 6.11 | 6.11 | 17,063 | |
02/25/2025 | 6.11 | 6.14 | 6.11 | 6.11 | 21,154 | |
02/24/2025 | 6.14 | 6.14 | 6.11 | 6.12 | 68,963 | |
02/21/2025 | 6.13 | 6.14 | 6.11 | 6.13 | 35,777 | |
02/20/2025 | 6.11 | 6.13 | 6.11 | 6.11 | 35,179 | |
02/19/2025 | 6.13 | 6.15 | 6.11 | 6.11 | 61,869 | |
02/18/2025 | 6.21 | 6.21 | 6.10 | 6.13 | 78,292 | |
02/14/2025 | 6.18 | 6.21 | 6.18 | 6.19 | 18,183 | |
02/13/2025 | 6.20 | 6.25 | 6.19 | 6.19 | 63,427 | |
02/12/2025 | 6.18 | 6.19 | 6.16 | 6.19 | 48,556 | |
02/11/2025 | 6.17 | 6.19 | 6.16 | 6.19 | 17,004 | |
02/10/2025 | 6.18 | 6.18 | 6.16 | 6.16 | 49,822 | |
02/07/2025 | 6.18 | 6.19 | 6.16 | 6.17 | 40,025 | |
02/06/2025 | 6.16 | 6.19 | 6.16 | 6.17 | 39,652 | |
02/05/2025 | 6.15 | 6.19 | 6.15 | 6.17 | 56,213 | |
02/04/2025 | 6.18 | 6.19 | 6.16 | 6.17 | 42,958 | |
02/03/2025 | 6.18 | 6.19 | 6.17 | 6.18 | 75,564 | |
01/31/2025 | 6.17 | 6.19 | 6.15 | 6.19 | 66,435 | |
01/30/2025 | 6.15 | 6.19 | 6.11 | 6.17 | 26,865 | |
01/29/2025 | 6.15 | 6.19 | 6.15 | 6.17 | 68,876 | |
01/28/2025 | 6.16 | 6.19 | 6.15 | 6.17 | 37,709 | |
01/27/2025 | 6.16 | 6.16 | 6.14 | 6.15 | 28,662 | |
01/24/2025 | 6.13 | 6.18 | 6.13 | 6.17 | 33,823 | |
01/23/2025 | 6.17 | 6.19 | 6.13 | 6.15 | 59,144 | |
01/22/2025 | 6.15 | 6.19 | 6.11 | 6.18 | 108,281 | |
01/21/2025 | 6.10 | 6.14 | 6.06 | 6.12 | 63,647 | |
01/17/2025 | 6.08 | 6.10 | 6.06 | 6.06 | 59,463 | |
01/16/2025 | 6.09 | 6.13 | 6.06 | 6.10 | 34,128 | |
01/15/2025 | 6.08 | 6.11 | 6.06 | 6.06 | 43,941 | |
01/14/2025 | 6.04 | 6.10 | 6.04 | 6.07 | 34,517 | |
01/13/2025 | 6.05 | 6.09 | 6.04 | 6.04 | 35,046 | |
01/10/2025 | 6.05 | 6.06 | 6.02 | 6.03 | 48,252 | |
01/08/2025 | 6.08 | 6.08 | 6.03 | 6.05 | 24,088 | |
01/07/2025 | 6.08 | 6.08 | 6.06 | 6.08 | 40,187 | |
01/06/2025 | 6.07 | 6.09 | 6.04 | 6.07 | 112,369 | |
01/03/2025 | 6.02 | 6.06 | 5.99 | 6.05 | 73,013 | |
01/02/2025 | 6.02 | 6.04 | 6.02 | 6.03 | 32,715 | |
12/31/2024 | 6.02 | 6.05 | 6.00 | 6.01 | 57,757 | |
12/30/2024 | 6.02 | 6.04 | 5.99 | 6.03 | 29,009 | |
12/27/2024 | 6.05 | 6.05 | 6.02 | 6.03 | 38,478 | |
12/26/2024 | 6.06 | 6.08 | 6.02 | 6.03 | 61,878 | |
12/24/2024 | 6.05 | 6.07 | 6.04 | 6.06 | 21,672 | |
12/23/2024 | 6.02 | 6.05 | 5.98 | 6.04 | 64,012 | |
12/20/2024 | 5.99 | 6.05 | 5.97 | 6.01 | 63,009 | |
12/19/2024 | 6.07 | 6.07 | 6.01 | 6.01 | 47,540 |
About Eaton Vance Stock history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.7 M | 24.4 M | |
Net Income Applicable To Common Shares | 9.6 M | 7.3 M |
Eaton Vance Stock Technical Analysis
Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eaton Stock analysis
When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |