Eaton Vance Senior Stock Price History

EVF Stock  USD 5.87  0.03  0.51%   
Below is the normalized historical share price chart for Eaton Vance Senior extending back to October 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 5.87, as last reported on the 20th of March, with the highest price reaching 5.88 and the lowest price hitting 5.82 during the day.
IPO Date
28th of October 1998
200 Day MA
6.324
50 Day MA
6.2212
Beta
0.564
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance Senior secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Eaton Vance Senior exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Standard Deviation of 0.4344, variance of 0.1887, and Mean Deviation of 0.3351 to check the risk estimate we provide.
  
At this time, Eaton Vance's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Eaton Vance's current Liabilities And Stockholders Equity is estimated to increase to about 258.9 M, while Capital Stock is projected to decrease to roughly 148.7 K. . At this time, Eaton Vance's Price Sales Ratio is most likely to drop in the upcoming years. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVF

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book
0.9501
Price Sales
6.6934
Dividend Share
0.704
Earnings Share
0.73
Shares Short
76.2 K

Eaton Vance Stock Price History Chart

There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20256.19
Lowest PriceMarch 19, 20255.84

Eaton Vance March 20, 2025 Stock Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.
Eaton Vance Price Daily Balance Of Power 0.50 
Eaton Vance Price Action Indicator 0.04 
Eaton Vance Price Rate Of Daily Change 1.01 

Eaton Vance March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Stock and then apply it to test your longer-term investment strategies against Eaton.

Eaton Stock Price History Data

The price series of Eaton Vance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.08. The company completed dividends distribution on 2024-11-08.
OpenHighLowCloseVolume
03/20/2025
 5.84  5.88  5.82  5.87 
03/19/2025 5.87  5.88  5.82  5.84  77,453 
03/18/2025 5.87  5.91  5.87  5.87  56,400 
03/17/2025 5.91  5.92  5.89  5.90  64,852 
03/14/2025 5.93  5.94  5.88  5.92  124,784 
03/13/2025 5.93  5.96  5.92  5.93  88,357 
03/12/2025 5.90  5.98  5.90  5.95  75,500 
03/11/2025 5.89  5.91  5.87  5.90  65,700 
03/10/2025 5.94  5.94  5.90  5.92  84,200 
03/07/2025 5.98  6.00  5.93  5.95  141,029 
03/06/2025 6.01  6.01  5.98  6.00  103,345 
03/05/2025 6.02  6.03  6.00  6.02  85,604 
03/04/2025 6.06  6.06  5.99  6.02  115,741 
03/03/2025 6.09  6.12  6.06  6.08  104,454 
02/28/2025 6.08  6.12  6.06  6.10  75,719 
02/27/2025 6.10  6.11  6.07  6.09  41,773 
02/26/2025 6.11  6.12  6.11  6.11  17,063 
02/25/2025 6.11  6.14  6.11  6.11  21,154 
02/24/2025 6.14  6.14  6.11  6.12  68,963 
02/21/2025 6.13  6.14  6.11  6.13  35,777 
02/20/2025 6.11  6.13  6.11  6.11  35,179 
02/19/2025 6.13  6.15  6.11  6.11  61,869 
02/18/2025 6.21  6.21  6.10  6.13  78,292 
02/14/2025 6.18  6.21  6.18  6.19  18,183 
02/13/2025 6.20  6.25  6.19  6.19  63,427 
02/12/2025 6.18  6.19  6.16  6.19  48,556 
02/11/2025 6.17  6.19  6.16  6.19  17,004 
02/10/2025 6.18  6.18  6.16  6.16  49,822 
02/07/2025 6.18  6.19  6.16  6.17  40,025 
02/06/2025 6.16  6.19  6.16  6.17  39,652 
02/05/2025 6.15  6.19  6.15  6.17  56,213 
02/04/2025 6.18  6.19  6.16  6.17  42,958 
02/03/2025 6.18  6.19  6.17  6.18  75,564 
01/31/2025 6.17  6.19  6.15  6.19  66,435 
01/30/2025 6.15  6.19  6.11  6.17  26,865 
01/29/2025 6.15  6.19  6.15  6.17  68,876 
01/28/2025 6.16  6.19  6.15  6.17  37,709 
01/27/2025 6.16  6.16  6.14  6.15  28,662 
01/24/2025 6.13  6.18  6.13  6.17  33,823 
01/23/2025 6.17  6.19  6.13  6.15  59,144 
01/22/2025 6.15  6.19  6.11  6.18  108,281 
01/21/2025 6.10  6.14  6.06  6.12  63,647 
01/17/2025 6.08  6.10  6.06  6.06  59,463 
01/16/2025 6.09  6.13  6.06  6.10  34,128 
01/15/2025 6.08  6.11  6.06  6.06  43,941 
01/14/2025 6.04  6.10  6.04  6.07  34,517 
01/13/2025 6.05  6.09  6.04  6.04  35,046 
01/10/2025 6.05  6.06  6.02  6.03  48,252 
01/08/2025 6.08  6.08  6.03  6.05  24,088 
01/07/2025 6.08  6.08  6.06  6.08  40,187 
01/06/2025 6.07  6.09  6.04  6.07  112,369 
01/03/2025 6.02  6.06  5.99  6.05  73,013 
01/02/2025 6.02  6.04  6.02  6.03  32,715 
12/31/2024 6.02  6.05  6.00  6.01  57,757 
12/30/2024 6.02  6.04  5.99  6.03  29,009 
12/27/2024 6.05  6.05  6.02  6.03  38,478 
12/26/2024 6.06  6.08  6.02  6.03  61,878 
12/24/2024 6.05  6.07  6.04  6.06  21,672 
12/23/2024 6.02  6.05  5.98  6.04  64,012 
12/20/2024 5.99  6.05  5.97  6.01  63,009 
12/19/2024 6.07  6.07  6.01  6.01  47,540 

About Eaton Vance Stock history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M24.4 M
Net Income Applicable To Common Shares9.6 M7.3 M

Eaton Vance Stock Technical Analysis

Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eaton Stock analysis

When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance