Eaton Plc Stock Price History
| ETN Stock | USD 371.98 5.31 1.41% |
Below is the normalized historical share price chart for Eaton PLC extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton PLC stands at 371.98, as last reported on the 28th of November, with the highest price reaching 377.56 and the lowest price hitting 371.01 during the day.
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton PLC appears to be very steady, given 3 months investment horizon. Eaton PLC secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton PLC, which you can use to evaluate the volatility of the firm. Please utilize Eaton PLC's Downside Deviation of 1.55, mean deviation of 1.19, and Coefficient Of Variation of 443.18 to check if our risk estimates are consistent with your expectations.
At this time, Eaton PLC's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 40.4 B, while Common Stock Shares Outstanding is likely to drop about 382.9 M. . At this time, Eaton PLC's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 4.35, while Price To Free Cash Flows Ratio is likely to drop 17.24. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 317.7016 | 50 Day MA 344.1526 | Beta 1.01 |
Eaton |
Sharpe Ratio = 0.1902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Eaton PLC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton PLC by adding it to a well-diversified portfolio.
Price Book 7.787 | Enterprise Value Ebitda 28.4322 | Price Sales 6.0599 | Shares Float 393.5 M | Dividend Share 3.68 |
Eaton PLC Stock Price History Chart
There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 377.41 |
| Lowest Price | September 6, 2024 | 284.17 |
Eaton PLC November 28, 2024 Stock Price Synopsis
Various analyses of Eaton PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.| Eaton PLC Accumulation Distribution | 19,383 | |
| Eaton PLC Price Daily Balance Of Power | (0.81) | |
| Eaton PLC Price Rate Of Daily Change | 0.99 | |
| Eaton PLC Price Action Indicator | (4.96) |
Eaton PLC November 28, 2024 Stock Price Analysis
Eaton Stock Price History Data
The price series of Eaton PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 93.24 with a coefficient of variation of 7.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 332.95. The median price for the last 90 days is 334.64. The company completed 2:1 stock split on 1st of March 2011. Eaton PLC completed dividends distribution on 2024-11-04.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 375.50 | 377.56 | 371.01 | 371.98 | 1,117,273 | |
| 11/26/2024 | 378.50 | 379.99 | 375.17 | 377.29 | 2,096,128 | |
| 11/25/2024 | 378.00 | 379.12 | 372.14 | 376.68 | 3,559,533 | |
| 11/22/2024 | 372.50 | 378.00 | 371.61 | 377.41 | 2,407,042 | |
| 11/21/2024 | 364.49 | 373.39 | 362.45 | 370.95 | 1,632,058 | |
| 11/20/2024 | 365.19 | 367.50 | 358.55 | 360.46 | 1,463,965 | |
| 11/19/2024 | 355.00 | 365.03 | 353.42 | 363.69 | 1,796,972 | |
| 11/18/2024 | 359.59 | 361.23 | 356.54 | 357.83 | 1,611,907 | |
| 11/15/2024 | 358.12 | 361.22 | 355.38 | 358.99 | 2,231,994 | |
| 11/14/2024 | 369.50 | 371.12 | 361.01 | 361.86 | 1,816,815 | |
| 11/13/2024 | 369.74 | 372.68 | 369.01 | 369.66 | 1,437,529 | |
| 11/12/2024 | 371.61 | 373.49 | 365.67 | 368.99 | 2,265,426 | |
| 11/11/2024 | 371.78 | 373.39 | 368.65 | 371.95 | 1,364,347 | |
| 11/08/2024 | 362.03 | 369.28 | 361.30 | 366.67 | 2,322,663 | |
| 11/07/2024 | 360.00 | 363.00 | 357.97 | 360.56 | 2,320,593 | |
| 11/06/2024 | 355.00 | 366.05 | 352.06 | 359.18 | 3,150,377 | |
| 11/05/2024 | 331.87 | 338.22 | 331.82 | 337.48 | 1,713,550 | |
| 11/04/2024 | 332.50 | 335.51 | 330.81 | 331.13 | 1,942,971 | |
| 11/01/2024 | 335.01 | 336.07 | 328.73 | 334.06 | 2,369,100 | |
| 10/31/2024 | 324.09 | 333.00 | 320.49 | 330.65 | 3,870,600 | |
| 10/30/2024 | 343.68 | 345.72 | 339.90 | 341.85 | 2,258,200 | |
| 10/29/2024 | 341.83 | 346.45 | 336.91 | 344.58 | 1,843,200 | |
| 10/28/2024 | 346.97 | 347.64 | 344.14 | 344.54 | 2,177,700 | |
| 10/25/2024 | 346.10 | 347.58 | 341.94 | 343.52 | 1,176,400 | |
| 10/24/2024 | 344.03 | 345.71 | 339.55 | 344.32 | 1,407,000 | |
| 10/23/2024 | 340.04 | 344.75 | 339.36 | 343.99 | 1,975,200 | |
| 10/22/2024 | 342.93 | 344.29 | 339.86 | 342.59 | 1,321,800 | |
| 10/21/2024 | 347.02 | 347.75 | 344.28 | 346.10 | 1,068,600 | |
| 10/18/2024 | 348.58 | 348.72 | 344.30 | 347.20 | 1,173,400 | |
| 10/17/2024 | 344.03 | 348.76 | 339.93 | 347.51 | 1,715,300 | |
| 10/16/2024 | 338.00 | 340.42 | 336.86 | 340.14 | 839,900 | |
| 10/15/2024 | 345.49 | 346.38 | 336.52 | 337.09 | 1,861,800 | |
| 10/14/2024 | 342.04 | 344.97 | 340.61 | 344.64 | 883,800 | |
| 10/11/2024 | 336.05 | 341.02 | 334.96 | 340.43 | 1,162,000 | |
| 10/10/2024 | 334.46 | 336.88 | 331.76 | 335.99 | 1,281,000 | |
| 10/09/2024 | 334.54 | 337.91 | 333.78 | 337.30 | 1,103,600 | |
| 10/08/2024 | 335.56 | 336.80 | 332.10 | 334.64 | 1,136,500 | |
| 10/07/2024 | 329.90 | 334.38 | 329.26 | 333.69 | 1,465,900 | |
| 10/04/2024 | 330.97 | 332.37 | 327.33 | 332.12 | 1,129,400 | |
| 10/03/2024 | 326.42 | 327.53 | 323.51 | 326.04 | 960,600 | |
| 10/02/2024 | 325.09 | 328.94 | 324.80 | 327.07 | 1,150,600 | |
| 10/01/2024 | 330.10 | 330.50 | 324.15 | 326.66 | 1,000,700 | |
| 09/30/2024 | 325.77 | 330.77 | 323.78 | 330.51 | 2,789,400 | |
| 09/27/2024 | 332.18 | 332.97 | 325.73 | 327.53 | 2,061,200 | |
| 09/26/2024 | 332.24 | 335.36 | 328.42 | 332.09 | 2,614,200 | |
| 09/25/2024 | 327.39 | 329.93 | 326.47 | 327.63 | 1,599,100 | |
| 09/24/2024 | 328.78 | 329.30 | 325.38 | 326.47 | 1,964,200 | |
| 09/23/2024 | 330.96 | 332.35 | 328.49 | 328.86 | 1,789,100 | |
| 09/20/2024 | 325.76 | 330.49 | 325.09 | 329.67 | 3,632,000 | |
| 09/19/2024 | 322.84 | 328.85 | 319.00 | 328.00 | 3,155,700 | |
| 09/18/2024 | 312.68 | 320.25 | 312.67 | 313.77 | 2,931,000 | |
| 09/17/2024 | 307.61 | 311.54 | 303.80 | 310.86 | 2,117,000 | |
| 09/16/2024 | 305.14 | 306.12 | 300.63 | 305.69 | 1,536,300 | |
| 09/13/2024 | 304.96 | 309.59 | 302.82 | 304.94 | 2,022,800 | |
| 09/12/2024 | 296.02 | 303.61 | 294.01 | 302.53 | 2,795,400 | |
| 09/11/2024 | 288.69 | 296.84 | 283.75 | 296.31 | 2,389,500 | |
| 09/10/2024 | 290.41 | 291.08 | 283.66 | 287.49 | 1,531,200 | |
| 09/09/2024 | 288.40 | 291.28 | 286.81 | 288.57 | 1,756,000 | |
| 09/06/2024 | 287.81 | 291.38 | 280.55 | 284.17 | 2,163,800 | |
| 09/05/2024 | 286.64 | 288.42 | 281.77 | 284.92 | 1,930,600 | |
| 09/04/2024 | 287.39 | 291.97 | 285.82 | 287.96 | 2,098,500 |
About Eaton PLC Stock history
Eaton PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton PLC stock prices may prove useful in developing a viable investing in Eaton PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 401.1 M | 382.9 M | |
| Net Income Applicable To Common Shares | 2.8 B | 1.5 B |
Eaton PLC Stock Technical Analysis
Eaton PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Eaton PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton PLC's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.178 | |||
| Jensen Alpha | 0.1677 | |||
| Total Risk Alpha | 0.1053 | |||
| Sortino Ratio | 0.1623 | |||
| Treynor Ratio | 0.2193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eaton PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Eaton Stock, please use our How to Invest in Eaton PLC guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eaton PLC. If investors know Eaton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eaton PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.14 | Dividend Share 3.68 | Earnings Share 9.39 | Revenue Per Share 61.686 | Quarterly Revenue Growth 0.079 |
The market value of Eaton PLC is measured differently than its book value, which is the value of Eaton that is recorded on the company's balance sheet. Investors also form their own opinion of Eaton PLC's value that differs from its market value or its book value, called intrinsic value, which is Eaton PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eaton PLC's market value can be influenced by many factors that don't directly affect Eaton PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eaton PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eaton PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eaton PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.