Eastman Kodak Co Stock Price History
| KODK Stock | USD 6.67 0.14 2.14% |
Below is the normalized historical share price chart for Eastman Kodak Co extending back to September 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastman Kodak stands at 6.67, as last reported on the 20th of March, with the highest price reaching 6.79 and the lowest price hitting 6.36 during the day.
If you're considering investing in Eastman Stock, it is important to understand the factors that can impact its price. As of now, Eastman Stock is relatively risky. Eastman Kodak secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastman Kodak Co, which you can use to evaluate the volatility of the firm. Please confirm Eastman Kodak's Mean Deviation of 2.77, downside deviation of 3.46, and Coefficient Of Variation of 10502.96 to check if the risk estimate we provide is consistent with the expected return of 0.0114%.
At this time, Eastman Kodak's Other Stockholder Equity is quite stable compared to the past year. Preferred Stock Total Equity is expected to rise to about 198 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.7 B. . Price Earnings To Growth Ratio is expected to rise to 0.06 this year, although the value of Price To Sales Ratio will most likely fall to 0.42. Eastman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 4.935 | 50 Day MA 4.8666 | Beta 3.65 |
Eastman |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KODK |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eastman Kodak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastman Kodak by adding Eastman Kodak to a well-diversified portfolio.
Price Book 0.5715 | Enterprise Value Ebitda 5.8733 | Price Sales 0.5034 | Shares Float 71 M | Wall Street Target Price 1 |
Eastman Kodak Stock Price History Chart
There are several ways to analyze Eastman Stock price data. The simplest method is using a basic Eastman candlestick price chart, which shows Eastman Kodak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 8.08 |
| Lowest Price | January 8, 2025 | 6.15 |
Eastman Kodak March 20, 2025 Stock Price Synopsis
Various analyses of Eastman Kodak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastman Stock. It can be used to describe the percentage change in the price of Eastman Kodak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastman Stock.| Eastman Kodak Price Rate Of Daily Change | 1.02 | |
| Eastman Kodak Price Action Indicator | 0.16 | |
| Eastman Kodak Price Daily Balance Of Power | 0.33 | |
| Eastman Kodak Accumulation Distribution | 67,984 |
Eastman Kodak March 20, 2025 Stock Price Analysis
Eastman Stock Price History Data
The price series of Eastman Kodak for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.93 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 7.01. The median price for the last 90 days is 6.98.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 6.50 | 6.79 | 6.36 | 6.67 | 1,073,520 | |
| 03/18/2025 | 7.02 | 7.12 | 6.37 | 6.53 | 3,140,358 | |
| 03/17/2025 | 6.99 | 7.09 | 6.85 | 6.98 | 2,595,268 | |
| 03/14/2025 | 6.80 | 7.01 | 6.77 | 6.97 | 973,315 | |
| 03/13/2025 | 6.73 | 6.73 | 6.52 | 6.69 | 520,259 | |
| 03/12/2025 | 6.89 | 6.96 | 6.62 | 6.68 | 878,010 | |
| 03/11/2025 | 6.58 | 6.82 | 6.51 | 6.64 | 997,514 | |
| 03/10/2025 | 6.56 | 6.70 | 6.50 | 6.58 | 1,160,349 | |
| 03/07/2025 | 6.47 | 6.84 | 6.33 | 6.76 | 910,994 | |
| 03/06/2025 | 6.44 | 6.57 | 6.34 | 6.48 | 608,710 | |
| 03/05/2025 | 6.58 | 6.70 | 6.43 | 6.64 | 644,112 | |
| 03/04/2025 | 6.54 | 6.63 | 6.25 | 6.46 | 1,130,594 | |
| 03/03/2025 | 7.06 | 7.09 | 6.65 | 6.74 | 925,662 | |
| 02/28/2025 | 6.80 | 7.03 | 6.72 | 7.02 | 757,978 | |
| 02/27/2025 | 7.15 | 7.25 | 6.87 | 6.89 | 597,116 | |
| 02/26/2025 | 7.24 | 7.40 | 7.10 | 7.15 | 649,569 | |
| 02/25/2025 | 7.14 | 7.33 | 6.89 | 7.16 | 1,068,761 | |
| 02/24/2025 | 7.10 | 7.23 | 6.74 | 7.14 | 1,207,047 | |
| 02/21/2025 | 7.58 | 7.58 | 7.06 | 7.06 | 1,238,870 | |
| 02/20/2025 | 7.60 | 7.60 | 7.20 | 7.43 | 856,890 | |
| 02/19/2025 | 7.50 | 7.61 | 7.39 | 7.61 | 957,564 | |
| 02/18/2025 | 7.79 | 7.92 | 7.44 | 7.53 | 990,240 | |
| 02/14/2025 | 8.05 | 8.10 | 7.71 | 7.82 | 861,910 | |
| 02/13/2025 | 7.61 | 8.10 | 7.54 | 8.03 | 1,350,247 | |
| 02/12/2025 | 7.17 | 7.54 | 7.05 | 7.50 | 687,947 | |
| 02/11/2025 | 7.31 | 7.53 | 7.27 | 7.37 | 868,152 | |
| 02/10/2025 | 7.62 | 7.68 | 7.41 | 7.44 | 781,839 | |
| 02/07/2025 | 8.06 | 8.09 | 7.50 | 7.59 | 1,333,403 | |
| 02/06/2025 | 7.70 | 8.24 | 7.58 | 8.08 | 1,785,739 | |
| 02/05/2025 | 7.69 | 7.95 | 7.49 | 7.66 | 1,514,420 | |
| 02/04/2025 | 7.26 | 7.73 | 7.13 | 7.69 | 1,063,455 | |
| 02/03/2025 | 7.05 | 7.72 | 7.01 | 7.31 | 1,584,586 | |
| 01/31/2025 | 7.08 | 7.48 | 6.96 | 7.39 | 1,610,270 | |
| 01/30/2025 | 6.90 | 7.08 | 6.82 | 7.04 | 813,880 | |
| 01/29/2025 | 6.89 | 6.95 | 6.72 | 6.77 | 601,965 | |
| 01/28/2025 | 7.01 | 7.04 | 6.62 | 6.87 | 1,255,381 | |
| 01/27/2025 | 6.94 | 7.14 | 6.81 | 6.98 | 993,706 | |
| 01/24/2025 | 7.27 | 7.38 | 7.10 | 7.15 | 668,765 | |
| 01/23/2025 | 7.25 | 7.50 | 7.14 | 7.27 | 900,279 | |
| 01/22/2025 | 7.63 | 7.80 | 7.25 | 7.30 | 1,460,349 | |
| 01/21/2025 | 7.39 | 7.80 | 7.15 | 7.62 | 2,520,321 | |
| 01/17/2025 | 7.44 | 7.44 | 7.07 | 7.28 | 1,229,123 | |
| 01/16/2025 | 7.10 | 7.37 | 6.88 | 7.33 | 1,902,701 | |
| 01/15/2025 | 6.71 | 7.05 | 6.55 | 7.03 | 1,519,307 | |
| 01/14/2025 | 6.30 | 6.55 | 6.18 | 6.45 | 823,825 | |
| 01/13/2025 | 6.09 | 6.26 | 5.89 | 6.21 | 1,090,122 | |
| 01/10/2025 | 6.06 | 6.22 | 5.97 | 6.19 | 821,624 | |
| 01/08/2025 | 6.35 | 6.50 | 5.99 | 6.15 | 1,485,451 | |
| 01/07/2025 | 6.52 | 6.59 | 6.27 | 6.31 | 1,441,722 | |
| 01/06/2025 | 6.81 | 6.84 | 6.52 | 6.52 | 1,285,727 | |
| 01/03/2025 | 6.78 | 6.89 | 6.61 | 6.78 | 1,103,239 | |
| 01/02/2025 | 6.70 | 6.94 | 6.64 | 6.72 | 1,163,518 | |
| 12/31/2024 | 6.89 | 6.99 | 6.57 | 6.57 | 1,441,590 | |
| 12/30/2024 | 6.80 | 6.98 | 6.70 | 6.85 | 1,090,870 | |
| 12/27/2024 | 7.22 | 7.29 | 6.82 | 7.01 | 1,565,641 | |
| 12/26/2024 | 7.10 | 7.33 | 6.94 | 7.29 | 1,228,242 | |
| 12/24/2024 | 6.98 | 7.17 | 6.84 | 7.15 | 612,617 | |
| 12/23/2024 | 6.90 | 7.01 | 6.78 | 6.81 | 808,541 | |
| 12/20/2024 | 6.79 | 7.10 | 6.79 | 6.85 | 1,262,851 | |
| 12/19/2024 | 6.91 | 7.25 | 6.86 | 6.88 | 1,343,829 | |
| 12/18/2024 | 7.45 | 7.56 | 6.74 | 6.74 | 1,791,242 |
About Eastman Kodak Stock history
Eastman Kodak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastman Kodak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastman Kodak stock prices may prove useful in developing a viable investing in Eastman Kodak
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.4 M | 76.4 M | |
| Net Income Applicable To Common Shares | 11.7 M | 11.1 M |
Eastman Kodak Quarterly Net Working Capital |
|
Eastman Kodak Stock Technical Analysis
Eastman Kodak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Eastman Kodak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastman Kodak's price direction in advance. Along with the technical and fundamental analysis of Eastman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.016 | |||
| Jensen Alpha | 0.1766 | |||
| Total Risk Alpha | 0.4236 | |||
| Sortino Ratio | 0.0351 | |||
| Treynor Ratio | 0.0156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eastman Kodak Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eastman Kodak. If investors know Eastman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eastman Kodak listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Earnings Share 0.7 | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets |
The market value of Eastman Kodak is measured differently than its book value, which is the value of Eastman that is recorded on the company's balance sheet. Investors also form their own opinion of Eastman Kodak's value that differs from its market value or its book value, called intrinsic value, which is Eastman Kodak's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eastman Kodak's market value can be influenced by many factors that don't directly affect Eastman Kodak's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eastman Kodak's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eastman Kodak is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eastman Kodak's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.