Earlyworks Co, Ltd Stock Price History
ELWS Stock | 2.76 0.10 3.76% |
If you're considering investing in Earlyworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Earlyworks Co, stands at 2.76, as last reported on the 2nd of January, with the highest price reaching 2.79 and the lowest price hitting 2.66 during the day. Earlyworks Co, is extremely dangerous given 3 months investment horizon. Earlyworks Co, secures Sharpe Ratio (or Efficiency) of 0.0834, which denotes the company had a 0.0834% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Earlyworks Co, Downside Deviation of 9.64, coefficient of variation of 1387.97, and Mean Deviation of 6.66 to evaluate company specific risk that cannot be diversified away.
Issuance Of Capital Stock is likely to gain to about 943.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 290.6 M in 2025. . Price To Sales Ratio is likely to drop to 8.71 in 2025. Price Earnings Ratio is likely to drop to -5.13 in 2025. Earlyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Earlyworks |
Sharpe Ratio = 0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELWS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.27 actual daily | 96 96% of assets are less volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Earlyworks Co, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earlyworks Co, by adding it to a well-diversified portfolio.
Price Book 3.8084 | Enterprise Value Ebitda (0.03) | Price Sales 0.0447 | Shares Float 5.4 M | Earnings Share (0.73) |
Earlyworks Co, Stock Price History Chart
There are several ways to analyze Earlyworks Stock price data. The simplest method is using a basic Earlyworks candlestick price chart, which shows Earlyworks Co, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 6.75 |
Lowest Price | October 23, 2024 | 1.98 |
Earlyworks Co, January 2, 2025 Stock Price Synopsis
Various analyses of Earlyworks Co,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earlyworks Stock. It can be used to describe the percentage change in the price of Earlyworks Co, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earlyworks Stock.Earlyworks Co, Price Action Indicator | 0.08 | |
Earlyworks Co, Accumulation Distribution | 825.94 | |
Earlyworks Co, Price Rate Of Daily Change | 1.04 | |
Earlyworks Co, Price Daily Balance Of Power | 0.77 |
Earlyworks Co, January 2, 2025 Stock Price Analysis
Earlyworks Stock Price History Data
The price series of Earlyworks Co, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 4.77 with a coefficient of variation of 29.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.7. The company completed 1:5 stock split on 16th of May 2024.Open | High | Low | Close | Volume | ||
01/02/2025 | 2.66 | 2.79 | 2.66 | 2.76 | 17,726 | |
12/31/2024 | 2.83 | 2.83 | 2.65 | 2.66 | 5,382 | |
12/30/2024 | 2.72 | 2.78 | 2.62 | 2.78 | 33,725 | |
12/27/2024 | 2.77 | 2.87 | 2.70 | 2.74 | 27,420 | |
12/26/2024 | 2.84 | 2.89 | 2.70 | 2.76 | 24,855 | |
12/24/2024 | 2.95 | 2.95 | 2.73 | 2.85 | 11,839 | |
12/23/2024 | 2.82 | 2.89 | 2.70 | 2.70 | 31,633 | |
12/20/2024 | 2.85 | 2.92 | 2.75 | 2.82 | 21,572 | |
12/19/2024 | 2.81 | 2.95 | 2.80 | 2.95 | 16,510 | |
12/18/2024 | 3.21 | 3.21 | 2.80 | 2.95 | 83,977 | |
12/17/2024 | 2.73 | 3.25 | 2.73 | 3.24 | 84,515 | |
12/16/2024 | 2.78 | 2.81 | 2.71 | 2.77 | 12,678 | |
12/13/2024 | 2.70 | 2.78 | 2.61 | 2.73 | 20,040 | |
12/12/2024 | 2.70 | 2.77 | 2.55 | 2.73 | 26,128 | |
12/11/2024 | 2.80 | 2.80 | 2.60 | 2.66 | 15,849 | |
12/10/2024 | 2.67 | 2.80 | 2.66 | 2.74 | 11,162 | |
12/09/2024 | 2.73 | 2.79 | 2.64 | 2.71 | 26,046 | |
12/06/2024 | 2.68 | 2.85 | 2.34 | 2.68 | 776,087 | |
12/05/2024 | 2.75 | 2.93 | 2.60 | 2.66 | 36,732 | |
12/04/2024 | 2.62 | 2.92 | 2.62 | 2.80 | 23,631 | |
12/03/2024 | 2.77 | 2.78 | 2.60 | 2.70 | 16,748 | |
12/02/2024 | 3.15 | 3.15 | 2.68 | 2.77 | 57,387 | |
11/29/2024 | 3.27 | 3.39 | 2.85 | 2.91 | 77,719 | |
11/27/2024 | 2.78 | 3.33 | 2.73 | 3.21 | 93,000 | |
11/26/2024 | 2.67 | 2.91 | 2.67 | 2.79 | 19,106 | |
11/25/2024 | 2.73 | 2.84 | 2.63 | 2.78 | 41,019 | |
11/22/2024 | 2.61 | 2.69 | 2.56 | 2.64 | 26,133 | |
11/21/2024 | 2.64 | 2.82 | 2.53 | 2.64 | 61,864 | |
11/20/2024 | 2.68 | 2.78 | 2.55 | 2.60 | 35,880 | |
11/19/2024 | 2.65 | 2.94 | 2.60 | 2.71 | 34,614 | |
11/18/2024 | 3.05 | 3.33 | 2.65 | 2.65 | 58,790 | |
11/15/2024 | 2.74 | 3.07 | 2.66 | 3.00 | 113,593 | |
11/14/2024 | 2.91 | 2.91 | 2.56 | 2.77 | 127,041 | |
11/13/2024 | 3.14 | 3.38 | 2.76 | 2.95 | 121,399 | |
11/12/2024 | 3.67 | 3.79 | 3.12 | 3.14 | 133,051 | |
11/11/2024 | 3.81 | 4.52 | 3.50 | 3.71 | 328,879 | |
11/08/2024 | 5.82 | 5.89 | 3.62 | 3.74 | 845,817 | |
11/07/2024 | 6.35 | 8.68 | 6.35 | 6.75 | 4,782,124 | |
11/06/2024 | 4.60 | 6.60 | 4.20 | 6.09 | 5,986,497 | |
11/05/2024 | 4.21 | 4.55 | 3.85 | 4.25 | 1,853,631 | |
11/04/2024 | 2.79 | 4.63 | 2.79 | 4.37 | 3,086,882 | |
11/01/2024 | 2.40 | 3.07 | 2.32 | 2.80 | 305,117 | |
10/31/2024 | 2.14 | 2.44 | 2.14 | 2.33 | 67,817 | |
10/30/2024 | 2.01 | 2.20 | 2.01 | 2.15 | 21,459 | |
10/29/2024 | 2.10 | 2.10 | 2.00 | 2.06 | 12,561 | |
10/28/2024 | 2.00 | 2.15 | 1.91 | 2.00 | 10,825 | |
10/25/2024 | 2.18 | 2.18 | 1.97 | 2.01 | 11,310 | |
10/24/2024 | 2.09 | 2.21 | 2.07 | 2.08 | 4,044 | |
10/23/2024 | 2.08 | 2.08 | 1.86 | 1.98 | 20,960 | |
10/22/2024 | 2.19 | 2.25 | 2.02 | 2.14 | 16,244 | |
10/21/2024 | 2.34 | 2.34 | 2.18 | 2.27 | 11,593 | |
10/18/2024 | 2.54 | 2.54 | 2.17 | 2.24 | 14,808 | |
10/17/2024 | 2.16 | 2.30 | 2.16 | 2.26 | 1,787 | |
10/16/2024 | 2.21 | 2.26 | 2.18 | 2.18 | 2,833 | |
10/15/2024 | 2.16 | 2.28 | 2.16 | 2.21 | 8,596 | |
10/14/2024 | 2.34 | 2.34 | 2.21 | 2.24 | 5,865 | |
10/11/2024 | 2.27 | 2.44 | 2.27 | 2.42 | 5,471 | |
10/10/2024 | 2.30 | 2.56 | 2.20 | 2.27 | 24,856 | |
10/09/2024 | 2.15 | 2.30 | 2.15 | 2.30 | 11,189 | |
10/08/2024 | 2.21 | 2.27 | 2.16 | 2.16 | 4,153 | |
10/07/2024 | 2.30 | 2.42 | 2.20 | 2.27 | 3,632 |
About Earlyworks Co, Stock history
Earlyworks Co, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earlyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earlyworks Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earlyworks Co, stock prices may prove useful in developing a viable investing in Earlyworks Co,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 2.4 M | |
Net Loss | -344.1 M | -361.3 M |
Earlyworks Co, Quarterly Net Working Capital |
|
Earlyworks Co, Stock Technical Analysis
Earlyworks Co, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Earlyworks Co, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Earlyworks Co,'s price direction in advance. Along with the technical and fundamental analysis of Earlyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earlyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0674 | |||
Jensen Alpha | 0.8572 | |||
Total Risk Alpha | 0.8323 | |||
Sortino Ratio | 0.0886 | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Earlyworks Stock Analysis
When running Earlyworks Co,'s price analysis, check to measure Earlyworks Co,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earlyworks Co, is operating at the current time. Most of Earlyworks Co,'s value examination focuses on studying past and present price action to predict the probability of Earlyworks Co,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Earlyworks Co,'s price. Additionally, you may evaluate how the addition of Earlyworks Co, to your portfolios can decrease your overall portfolio volatility.