Earlyworks Co, Ltd Stock Price History

ELWS Stock   2.76  0.10  3.76%   
If you're considering investing in Earlyworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Earlyworks Co, stands at 2.76, as last reported on the 2nd of January, with the highest price reaching 2.79 and the lowest price hitting 2.66 during the day. Earlyworks Co, is extremely dangerous given 3 months investment horizon. Earlyworks Co, secures Sharpe Ratio (or Efficiency) of 0.0834, which denotes the company had a 0.0834% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Earlyworks Co, Downside Deviation of 9.64, coefficient of variation of 1387.97, and Mean Deviation of 6.66 to evaluate company specific risk that cannot be diversified away.
  
Issuance Of Capital Stock is likely to gain to about 943.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 290.6 M in 2025. . Price To Sales Ratio is likely to drop to 8.71 in 2025. Price Earnings Ratio is likely to drop to -5.13 in 2025. Earlyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELWS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.27
  actual daily
96
96% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Earlyworks Co, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earlyworks Co, by adding it to a well-diversified portfolio.
Price Book
3.8084
Enterprise Value Ebitda
(0.03)
Price Sales
0.0447
Shares Float
5.4 M
Earnings Share
(0.73)

Earlyworks Co, Stock Price History Chart

There are several ways to analyze Earlyworks Stock price data. The simplest method is using a basic Earlyworks candlestick price chart, which shows Earlyworks Co, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.75
Lowest PriceOctober 23, 20241.98

Earlyworks Co, January 2, 2025 Stock Price Synopsis

Various analyses of Earlyworks Co,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Earlyworks Stock. It can be used to describe the percentage change in the price of Earlyworks Co, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Earlyworks Stock.
Earlyworks Co, Price Action Indicator 0.08 
Earlyworks Co, Accumulation Distribution 825.94 
Earlyworks Co, Price Rate Of Daily Change 1.04 
Earlyworks Co, Price Daily Balance Of Power 0.77 

Earlyworks Co, January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Earlyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Earlyworks Co, intraday prices and daily technical indicators to check the level of noise trading in Earlyworks Stock and then apply it to test your longer-term investment strategies against Earlyworks.

Earlyworks Stock Price History Data

The price series of Earlyworks Co, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 4.77 with a coefficient of variation of 29.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.7. The company completed 1:5 stock split on 16th of May 2024.
OpenHighLowCloseVolume
01/02/2025 2.66  2.79  2.66  2.76  17,726 
12/31/2024 2.83  2.83  2.65  2.66  5,382 
12/30/2024 2.72  2.78  2.62  2.78  33,725 
12/27/2024 2.77  2.87  2.70  2.74  27,420 
12/26/2024 2.84  2.89  2.70  2.76  24,855 
12/24/2024 2.95  2.95  2.73  2.85  11,839 
12/23/2024 2.82  2.89  2.70  2.70  31,633 
12/20/2024 2.85  2.92  2.75  2.82  21,572 
12/19/2024 2.81  2.95  2.80  2.95  16,510 
12/18/2024 3.21  3.21  2.80  2.95  83,977 
12/17/2024 2.73  3.25  2.73  3.24  84,515 
12/16/2024 2.78  2.81  2.71  2.77  12,678 
12/13/2024 2.70  2.78  2.61  2.73  20,040 
12/12/2024 2.70  2.77  2.55  2.73  26,128 
12/11/2024 2.80  2.80  2.60  2.66  15,849 
12/10/2024 2.67  2.80  2.66  2.74  11,162 
12/09/2024 2.73  2.79  2.64  2.71  26,046 
12/06/2024 2.68  2.85  2.34  2.68  776,087 
12/05/2024 2.75  2.93  2.60  2.66  36,732 
12/04/2024 2.62  2.92  2.62  2.80  23,631 
12/03/2024 2.77  2.78  2.60  2.70  16,748 
12/02/2024 3.15  3.15  2.68  2.77  57,387 
11/29/2024 3.27  3.39  2.85  2.91  77,719 
11/27/2024 2.78  3.33  2.73  3.21  93,000 
11/26/2024 2.67  2.91  2.67  2.79  19,106 
11/25/2024 2.73  2.84  2.63  2.78  41,019 
11/22/2024 2.61  2.69  2.56  2.64  26,133 
11/21/2024 2.64  2.82  2.53  2.64  61,864 
11/20/2024 2.68  2.78  2.55  2.60  35,880 
11/19/2024 2.65  2.94  2.60  2.71  34,614 
11/18/2024 3.05  3.33  2.65  2.65  58,790 
11/15/2024 2.74  3.07  2.66  3.00  113,593 
11/14/2024 2.91  2.91  2.56  2.77  127,041 
11/13/2024 3.14  3.38  2.76  2.95  121,399 
11/12/2024 3.67  3.79  3.12  3.14  133,051 
11/11/2024 3.81  4.52  3.50  3.71  328,879 
11/08/2024 5.82  5.89  3.62  3.74  845,817 
11/07/2024 6.35  8.68  6.35  6.75  4,782,124 
11/06/2024 4.60  6.60  4.20  6.09  5,986,497 
11/05/2024 4.21  4.55  3.85  4.25  1,853,631 
11/04/2024 2.79  4.63  2.79  4.37  3,086,882 
11/01/2024 2.40  3.07  2.32  2.80  305,117 
10/31/2024 2.14  2.44  2.14  2.33  67,817 
10/30/2024 2.01  2.20  2.01  2.15  21,459 
10/29/2024 2.10  2.10  2.00  2.06  12,561 
10/28/2024 2.00  2.15  1.91  2.00  10,825 
10/25/2024 2.18  2.18  1.97  2.01  11,310 
10/24/2024 2.09  2.21  2.07  2.08  4,044 
10/23/2024 2.08  2.08  1.86  1.98  20,960 
10/22/2024 2.19  2.25  2.02  2.14  16,244 
10/21/2024 2.34  2.34  2.18  2.27  11,593 
10/18/2024 2.54  2.54  2.17  2.24  14,808 
10/17/2024 2.16  2.30  2.16  2.26  1,787 
10/16/2024 2.21  2.26  2.18  2.18  2,833 
10/15/2024 2.16  2.28  2.16  2.21  8,596 
10/14/2024 2.34  2.34  2.21  2.24  5,865 
10/11/2024 2.27  2.44  2.27  2.42  5,471 
10/10/2024 2.30  2.56  2.20  2.27  24,856 
10/09/2024 2.15  2.30  2.15  2.30  11,189 
10/08/2024 2.21  2.27  2.16  2.16  4,153 
10/07/2024 2.30  2.42  2.20  2.27  3,632 

About Earlyworks Co, Stock history

Earlyworks Co, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earlyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earlyworks Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earlyworks Co, stock prices may prove useful in developing a viable investing in Earlyworks Co,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.4 M
Net Loss-344.1 M-361.3 M

Earlyworks Co, Quarterly Net Working Capital

337.39 Million

Earlyworks Co, Stock Technical Analysis

Earlyworks Co, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Earlyworks Co, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Earlyworks Co, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Earlyworks Co, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Earlyworks Co,'s price direction in advance. Along with the technical and fundamental analysis of Earlyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earlyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Earlyworks Stock Analysis

When running Earlyworks Co,'s price analysis, check to measure Earlyworks Co,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earlyworks Co, is operating at the current time. Most of Earlyworks Co,'s value examination focuses on studying past and present price action to predict the probability of Earlyworks Co,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Earlyworks Co,'s price. Additionally, you may evaluate how the addition of Earlyworks Co, to your portfolios can decrease your overall portfolio volatility.