Eagle Point Income Stock Price History

EICA Stock  USD 24.24  0.07  0.29%   
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Point stands at 24.24, as last reported on the 20th of March, with the highest price reaching 24.25 and the lowest price hitting 24.17 during the day. At this point, Eagle Point is very steady. Eagle Point Income secures Sharpe Ratio (or Efficiency) of 0.0958, which denotes the company had a 0.0958 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eagle Point Income, which you can use to evaluate the volatility of the firm. Please confirm Eagle Point's Mean Deviation of 0.3161, downside deviation of 0.3809, and Coefficient Of Variation of 1082.47 to check if the risk estimate we provide is consistent with the expected return of 0.0369%.
  
At present, Eagle Point's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 478.3 M, whereas Total Stockholder Equity is forecasted to decline to about 163.2 M. . At present, Eagle Point's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 6.18, whereas Price Book Value Ratio is forecasted to decline to 0.50. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEICA

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eagle Point is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Point by adding it to a well-diversified portfolio.
Book Value
14.992
Enterprise Value
634.5 M
Shares Short Prior Month
81
Dividend Share
2.4
Earnings Share
0.802

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202524.38
Lowest PriceDecember 19, 202423.28

Eagle Point March 20, 2025 Stock Price Synopsis

Various analyses of Eagle Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Point Accumulation Distribution 12.21 
Eagle Point Price Action Indicator 0.06 
Eagle Point Price Rate Of Daily Change 1.00 
Eagle Point Price Daily Balance Of Power 0.87 

Eagle Point March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Point for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 23.85. The company completed dividends distribution on 2025-04-10.
OpenHighLowCloseVolume
03/20/2025 24.17  24.25  24.17  24.24  3,702 
03/19/2025 24.24  24.25  24.17  24.17  4,703 
03/18/2025 24.16  24.24  24.16  24.19  2,765 
03/17/2025 24.18  24.25  24.18  24.25  574.00 
03/14/2025 24.38  24.38  24.38  24.38  4.00 
03/13/2025 24.10  24.38  24.10  24.38  2,300 
03/12/2025 24.08  24.19  24.02  24.12  4,482 
03/11/2025 24.19  24.37  24.05  24.22  9,292 
03/10/2025 24.22  24.49  24.22  24.22  4,427 
03/07/2025 24.22  24.22  24.08  24.08  600.00 
03/06/2025 24.15  24.17  24.06  24.17  3,400 
03/05/2025 24.06  24.17  23.97  24.07  12,100 
03/04/2025 24.00  24.00  24.00  24.00  400.00 
03/03/2025 24.02  24.07  24.02  24.06  3,700 
02/28/2025 24.04  24.10  23.96  24.03  6,100 
02/27/2025 23.97  24.03  23.97  24.03  3,300 
02/26/2025 24.08  24.10  24.00  24.00  4,900 
02/25/2025 24.03  24.10  24.00  24.10  1,600 
02/24/2025 24.05  24.10  23.98  24.08  5,300 
02/21/2025 24.03  24.03  24.02  24.03  1,900 
02/20/2025 23.97  24.02  23.97  24.02  700.00 
02/19/2025 24.00  24.11  23.91  24.11  4,000 
02/18/2025 24.00  24.00  24.00  24.00  100.00 
02/14/2025 24.05  24.05  23.91  23.91  1,400 
02/13/2025 24.14  24.14  24.14  24.14  1,100 
02/12/2025 24.02  24.02  23.94  23.94  300.00 
02/11/2025 24.03  24.03  24.03  24.03  1.00 
02/10/2025 23.91  24.03  23.91  24.03  900.00 
02/07/2025 23.89  23.97  23.89  23.97  1,800 
02/06/2025 23.84  23.87  23.84  23.87  2,700 
02/05/2025 23.81  23.84  23.81  23.83  10,600 
02/04/2025 23.81  23.84  23.79  23.83  9,900 
02/03/2025 23.79  23.79  23.78  23.78  800.00 
01/31/2025 23.82  23.82  23.77  23.81  3,400 
01/30/2025 23.89  23.89  23.79  23.80  9,300 
01/29/2025 23.81  23.81  23.78  23.78  2,500 
01/28/2025 23.81  23.91  23.79  23.80  11,200 
01/27/2025 23.85  23.85  23.80  23.85  1,400 
01/24/2025 23.83  23.86  23.83  23.86  400.00 
01/23/2025 23.89  23.91  23.84  23.89  2,300 
01/22/2025 23.78  23.85  23.75  23.82  2,500 
01/21/2025 23.92  23.92  23.75  23.78  1,000.00 
01/17/2025 23.89  23.90  23.82  23.82  2,500 
01/16/2025 23.93  23.93  23.85  23.85  1,600 
01/15/2025 23.81  23.94  23.75  23.89  5,000 
01/14/2025 23.77  23.82  23.77  23.77  1,600 
01/13/2025 23.78  23.84  23.77  23.83  3,700 
01/10/2025 23.79  23.84  23.68  23.71  19,500 
01/08/2025 23.76  23.83  23.69  23.75  21,800 
01/07/2025 23.83  23.84  23.66  23.78  9,000 
01/06/2025 23.69  23.76  23.60  23.69  42,100 
01/03/2025 23.52  23.52  23.49  23.50  6,100 
01/02/2025 23.62  23.65  23.53  23.53  3,100 
12/31/2024 23.51  23.52  23.43  23.43  15,100 
12/30/2024 23.69  23.69  23.45  23.48  6,400 
12/27/2024 23.39  23.68  23.39  23.68  4,100 
12/26/2024 23.47  23.57  23.44  23.57  10,900 
12/24/2024 23.53  23.54  23.50  23.50  1,100 
12/23/2024 23.64  23.64  23.57  23.57  300.00 
12/20/2024 23.21  23.72  23.21  23.72  1,300 
12/19/2024 23.44  23.44  23.25  23.28  8,900 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point stock prices may prove useful in developing a viable investing in Eagle Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M16.5 M
Net Loss-18.3 M-17.4 M

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Point's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Stock analysis

When running Eagle Point's price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency