Eagle Point Credit Stock Price History

ECCX Stock  USD 24.98  0.07  0.28%   
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Point stands at 24.98, as last reported on the 20th of March, with the highest price reaching 25.40 and the lowest price hitting 24.91 during the day. At this stage we consider Eagle Stock to be very steady. Eagle Point Credit secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagle Point Credit, which you can use to evaluate the volatility of the firm. Please confirm Eagle Point's Downside Deviation of 0.6002, coefficient of variation of 842.63, and Mean Deviation of 0.421 to check if the risk estimate we provide is consistent with the expected return of 0.0708%.
  
Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eagle Point is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Point by adding it to a well-diversified portfolio.

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202525.23
Lowest PriceDecember 20, 202423.9

Eagle Point March 20, 2025 Stock Price Synopsis

Various analyses of Eagle Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Point Price Action Indicator(0.14)
Eagle Point Price Rate Of Daily Change 1.00 
Eagle Point Price Daily Balance Of Power 0.14 

Eagle Point March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Point for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.47. The median price for the last 90 days is 24.54. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 24.91  25.40  24.91  24.98 
03/19/2025 25.40  25.40  24.91  24.91  700.00 
03/18/2025 25.26  25.26  24.91  25.00  9,077 
03/17/2025 24.90  24.92  24.80  24.81  9,844 
03/14/2025 25.15  25.20  25.13  25.20  2,078 
03/13/2025 25.05  25.23  25.03  25.23  8,004 
03/12/2025 24.62  24.71  24.62  24.70  1,738 
03/11/2025 24.65  24.85  24.64  24.69  1,581 
03/10/2025 24.80  25.18  24.78  24.83  5,142 
03/07/2025 25.26  25.26  24.39  24.98  4,441 
03/06/2025 24.98  25.32  24.96  25.07  10,117 
03/05/2025 25.12  25.12  24.86  24.93  3,530 
03/04/2025 24.76  26.50  24.75  25.12  93,247 
03/03/2025 24.68  24.68  24.68  24.68  284.00 
02/28/2025 24.59  24.77  24.52  24.77  7,624 
02/27/2025 24.73  24.77  24.60  24.76  2,177 
02/26/2025 24.58  24.58  24.50  24.54  811.00 
02/25/2025 24.57  24.58  24.57  24.58  810.00 
02/24/2025 24.45  24.57  24.45  24.57  427.00 
02/21/2025 24.42  24.45  24.42  24.45  523.00 
02/20/2025 24.50  24.58  24.50  24.58  1,381 
02/19/2025 24.77  24.77  24.35  24.44  2,163 
02/18/2025 24.49  24.76  24.49  24.62  1,689 
02/14/2025 24.54  24.54  24.54  24.54  107.00 
02/13/2025 24.64  24.64  24.48  24.54  1,959 
02/12/2025 24.53  24.65  24.53  24.65  475.00 
02/11/2025 24.62  24.68  24.62  24.68  328.00 
02/10/2025 24.49  24.49  24.48  24.49  1,704 
02/07/2025 24.46  24.66  24.46  24.60  900.00 
02/06/2025 24.48  24.65  24.43  24.58  4,037 
02/05/2025 24.56  24.56  24.50  24.56  2,420 
02/04/2025 24.56  24.56  24.46  24.56  768.00 
02/03/2025 24.41  24.57  24.34  24.56  2,852 
01/31/2025 24.49  24.49  24.41  24.41  461.00 
01/30/2025 24.34  24.34  24.34  24.34  193.00 
01/29/2025 24.34  24.34  24.34  24.34  761.00 
01/28/2025 24.32  24.48  24.32  24.48  1,015 
01/27/2025 24.38  24.58  24.21  24.32  14,126 
01/24/2025 24.21  24.39  24.21  24.39  1,374 
01/23/2025 24.22  24.31  24.22  24.31  664.00 
01/22/2025 24.31  24.44  24.21  24.21  1,384 
01/21/2025 24.24  24.43  24.19  24.43  4,027 
01/17/2025 24.04  24.49  24.04  24.24  2,671 
01/16/2025 24.24  24.24  24.10  24.23  1,307 
01/15/2025 24.23  24.23  24.10  24.17  1,489 
01/14/2025 24.14  24.15  24.14  24.15  1,068 
01/13/2025 23.98  24.07  23.96  24.00  2,338 
01/10/2025 23.96  24.09  23.95  23.98  5,604 
01/08/2025 23.99  24.22  23.95  24.09  10,724 
01/07/2025 24.17  24.17  23.97  24.09  2,353 
01/06/2025 24.11  24.20  24.11  24.20  1,922 
01/03/2025 24.14  24.23  24.14  24.23  2,874 
01/02/2025 24.08  24.09  24.08  24.09  869.00 
12/31/2024 23.92  23.92  23.92  23.92  20.00 
12/30/2024 24.09  24.09  23.92  23.92  1,842 
12/27/2024 24.04  24.04  24.04  24.04  1,166 
12/26/2024 23.93  24.03  23.93  24.03  454.00 
12/24/2024 24.06  24.06  23.93  23.93  1,802 
12/23/2024 23.91  23.92  23.91  23.92  318.00 
12/20/2024 23.90  24.15  23.90  23.90  2,363 
12/19/2024 24.02  24.26  23.94  24.08  3,750 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point stock prices may prove useful in developing a viable investing in Eagle Point
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States. Eagle Point is traded on BATS Exchange in USA.

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Point's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eagle Stock Analysis

When running Eagle Point's price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.