Eagle Capital Growth Stock Price History

GRF Stock  USD 9.81  0.04  0.41%   
Below is the normalized historical share price chart for Eagle Capital Growth extending back to July 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Capital stands at 9.81, as last reported on the 21st of March, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day.
IPO Date
23rd of January 2004
200 Day MA
9.7344
50 Day MA
9.81
Beta
0.469
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Capital Growth secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Eagle Capital Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Capital's Variance of 2.34, standard deviation of 1.53, and Mean Deviation of 1.01 to check the risk estimate we provide.
  
At this time, Eagle Capital's Common Stock is most likely to increase significantly in the upcoming years. The Eagle Capital's current Capital Stock is estimated to increase to about 28.4 M, while Total Stockholder Equity is projected to decrease to roughly 34.5 M. . The Eagle Capital's current Price To Sales Ratio is estimated to increase to 7.55. The Eagle Capital's current Price Earnings Ratio is estimated to increase to 11.42. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRF

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Capital by adding Eagle Capital to a well-diversified portfolio.
Price Book
0.854
Book Value
11.538
Enterprise Value
33.4 M
Price Sales
40.6596
Shares Outstanding
M

Eagle Capital Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202410.3
Lowest PriceJanuary 14, 20259.48

Eagle Capital March 21, 2025 Stock Price Synopsis

Various analyses of Eagle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Capital Price Rate Of Daily Change 1.00 
Eagle Capital Price Action Indicator(0.02)

Eagle Capital March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Capital intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Capital for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.86. The median price for the last 90 days is 9.84. The company completed 115:100 stock split on 11th of May 2005. Eagle Capital Growth completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
03/21/2025
 9.85  9.81  9.81  9.81 
03/21/2025
 9.80  9.85  9.80  9.85 
03/19/2025 9.85  9.85  9.85  9.85  1.00 
03/18/2025 9.85  9.85  9.85  9.85  509.00 
03/17/2025 9.80  9.80  9.80  9.80  430.00 
03/14/2025 9.84  9.90  9.84  9.90  2,000 
03/13/2025 9.90  9.90  9.90  9.90  1.00 
03/12/2025 9.89  9.90  9.89  9.90  1,014 
03/11/2025 9.79  9.84  9.60  9.60  3,467 
03/10/2025 9.85  9.85  9.81  9.81  2,672 
03/07/2025 9.80  10.12  9.80  10.12  4,000 
03/06/2025 9.82  9.82  9.82  9.82  1.00 
03/05/2025 9.82  9.86  9.52  9.82  5,471 
03/04/2025 9.97  10.23  9.55  10.23  18,200 
03/03/2025 9.94  9.98  9.93  9.98  713.00 
02/28/2025 9.83  9.83  9.83  9.83  1,354 
02/27/2025 9.85  9.94  9.69  9.85  15,467 
02/26/2025 9.83  9.83  9.83  9.83  1.00 
02/25/2025 9.83  9.83  9.83  9.83  1.00 
02/24/2025 9.80  9.94  9.80  9.83  14,349 
02/21/2025 9.81  9.81  9.81  9.81  1.00 
02/20/2025 9.81  9.81  9.81  9.81  1.00 
02/19/2025 9.90  9.90  9.81  9.81  6,486 
02/18/2025 9.85  9.85  9.85  9.85  100.00 
02/14/2025 9.85  9.85  9.85  9.85  2,949 
02/13/2025 9.95  9.95  9.95  9.95  1.00 
02/12/2025 9.95  9.95  9.95  9.95  1.00 
02/11/2025 9.95  9.95  9.95  9.95  1.00 
02/10/2025 9.95  9.95  9.95  9.95  445.00 
02/07/2025 9.85  9.85  9.85  9.85  1.00 
02/06/2025 9.78  9.85  9.78  9.85  723.00 
02/05/2025 9.80  9.80  9.80  9.80  1.00 
02/04/2025 9.80  9.80  9.80  9.80  1,400 
02/03/2025 9.95  9.95  9.95  9.95  700.00 
01/31/2025 9.76  9.76  9.76  9.76  500.00 
01/30/2025 9.76  9.92  9.76  9.92  500.00 
01/29/2025 9.85  9.85  9.85  9.85  600.00 
01/28/2025 9.84  9.84  9.84  9.84  300.00 
01/27/2025 10.00  10.07  9.69  9.69  1,300 
01/24/2025 10.06  10.06  9.76  9.76  1,100 
01/23/2025 9.69  9.69  9.69  9.69  200.00 
01/22/2025 9.69  9.70  9.66  9.68  800.00 
01/21/2025 9.78  9.91  9.65  9.69  3,400 
01/17/2025 9.65  9.73  9.65  9.68  1,500 
01/16/2025 9.78  9.78  9.78  9.78  300.00 
01/15/2025 9.73  9.77  9.60  9.76  10,500 
01/14/2025 9.57  9.64  9.48  9.48  1,000.00 
01/13/2025 9.17  9.52  9.17  9.52  3,500 
01/10/2025 9.68  9.84  9.50  9.50  5,700 
01/08/2025 9.60  9.60  9.60  9.60  800.00 
01/07/2025 9.80  9.80  9.34  9.52  13,500 
01/06/2025 9.97  9.97  9.75  9.84  3,000 
01/03/2025 9.95  9.95  9.62  9.75  4,400 
01/02/2025 9.82  9.82  9.75  9.82  1,000.00 
12/31/2024 9.61  9.95  9.61  9.75  1,400 
12/30/2024 9.88  9.88  9.83  9.83  400.00 
12/27/2024 9.94  10.28  9.94  10.21  700.00 
12/26/2024 9.89  9.93  9.84  9.84  3,700 
12/24/2024 10.11  10.11  9.94  9.94  900.00 
12/23/2024 10.06  10.06  9.81  9.89  13,000 
12/20/2024 10.77  11.24  9.92  10.30  9,100 

About Eagle Capital Stock history

Eagle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Capital stock prices may prove useful in developing a viable investing in Eagle Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M3.9 M
Net Loss-2.1 M-2 M

Eagle Capital Stock Technical Analysis

Eagle Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Eagle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Capital's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Stock analysis

When running Eagle Capital's price analysis, check to measure Eagle Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Capital is operating at the current time. Most of Eagle Capital's value examination focuses on studying past and present price action to predict the probability of Eagle Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Capital's price. Additionally, you may evaluate how the addition of Eagle Capital to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios