Eagle Bancorp Stock Price History
EGBN Stock | USD 21.86 0.10 0.46% |
Below is the normalized historical share price chart for Eagle Bancorp extending back to July 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Bancorp stands at 21.86, as last reported on the 19th of March, with the highest price reaching 22.11 and the lowest price hitting 21.42 during the day.
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Bancorp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Eagle Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Bancorp's Mean Deviation of 1.72, standard deviation of 2.16, and Variance of 4.65 to check the risk estimate we provide.
At this time, Eagle Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 11.7 B, while Common Stock Shares Outstanding is likely to drop about 23.1 M. . As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 9.14, while Price To Sales Ratio is likely to drop 2.40. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 1998 | 200 Day MA 23.2685 | 50 Day MA 24.1212 | Beta 1.079 |
Eagle |
Sharpe Ratio = -0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGBN |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eagle Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bancorp by adding Eagle Bancorp to a well-diversified portfolio.
Price Book 0.5361 | Price Sales 2.6893 | Shares Float 29.1 M | Dividend Share 1.23 | Wall Street Target Price 27.6667 |
Eagle Bancorp Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 26.79 |
Lowest Price | March 11, 2025 | 20.39 |
Eagle Bancorp March 19, 2025 Stock Price Synopsis
Various analyses of Eagle Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.Eagle Bancorp Price Action Indicator | 0.14 | |
Eagle Bancorp Price Daily Balance Of Power | 0.14 | |
Eagle Bancorp Accumulation Distribution | 8,195 | |
Eagle Bancorp Price Rate Of Daily Change | 1.00 |
Eagle Bancorp March 19, 2025 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.15. The company completed 11:10 stock split on 29th of May 2013. Eagle Bancorp completed dividends distribution on 2025-02-07.Open | High | Low | Close | Volume | ||
03/19/2025 | 21.72 | 22.11 | 21.42 | 21.86 | 262,599 | |
03/18/2025 | 21.59 | 21.80 | 21.42 | 21.76 | 237,392 | |
03/17/2025 | 21.15 | 21.74 | 21.15 | 21.71 | 310,737 | |
03/14/2025 | 20.99 | 21.25 | 20.81 | 21.25 | 203,882 | |
03/13/2025 | 20.67 | 20.97 | 20.61 | 20.75 | 233,855 | |
03/12/2025 | 20.85 | 20.95 | 20.27 | 20.67 | 244,792 | |
03/11/2025 | 20.87 | 21.02 | 20.30 | 20.39 | 294,598 | |
03/10/2025 | 21.44 | 21.61 | 20.68 | 20.85 | 270,303 | |
03/07/2025 | 21.63 | 21.75 | 21.13 | 21.61 | 207,043 | |
03/06/2025 | 21.94 | 22.04 | 21.51 | 21.70 | 176,851 | |
03/05/2025 | 22.45 | 22.95 | 21.83 | 22.18 | 378,073 | |
03/04/2025 | 22.79 | 23.15 | 22.32 | 22.37 | 277,300 | |
03/03/2025 | 23.33 | 23.72 | 22.96 | 23.25 | 250,922 | |
02/28/2025 | 22.82 | 23.45 | 22.75 | 23.26 | 275,716 | |
02/27/2025 | 22.77 | 22.97 | 22.44 | 22.75 | 252,215 | |
02/26/2025 | 23.30 | 23.56 | 22.41 | 22.76 | 292,991 | |
02/25/2025 | 22.75 | 23.35 | 22.57 | 23.21 | 1,061,668 | |
02/24/2025 | 23.04 | 23.26 | 22.53 | 22.58 | 985,900 | |
02/21/2025 | 24.15 | 24.28 | 22.75 | 22.77 | 620,500 | |
02/20/2025 | 24.50 | 24.78 | 23.67 | 23.86 | 494,066 | |
02/19/2025 | 25.45 | 25.45 | 24.59 | 24.62 | 492,619 | |
02/18/2025 | 25.57 | 25.65 | 25.00 | 25.15 | 1,180,200 | |
02/14/2025 | 25.57 | 26.04 | 25.31 | 25.65 | 130,964 | |
02/13/2025 | 25.44 | 25.66 | 25.12 | 25.43 | 176,173 | |
02/12/2025 | 25.75 | 26.17 | 25.28 | 25.35 | 378,300 | |
02/11/2025 | 25.69 | 26.22 | 25.57 | 26.21 | 234,332 | |
02/10/2025 | 26.21 | 26.21 | 25.77 | 25.81 | 304,400 | |
02/07/2025 | 26.78 | 26.99 | 25.97 | 26.16 | 299,099 | |
02/06/2025 | 26.65 | 26.90 | 26.15 | 26.79 | 241,500 | |
02/05/2025 | 26.26 | 26.57 | 25.84 | 26.54 | 301,400 | |
02/04/2025 | 25.11 | 26.13 | 25.06 | 26.12 | 241,400 | |
02/03/2025 | 25.21 | 25.91 | 24.97 | 25.15 | 151,200 | |
01/31/2025 | 25.85 | 26.32 | 25.66 | 26.05 | 268,600 | |
01/30/2025 | 26.14 | 26.48 | 25.64 | 25.89 | 153,800 | |
01/29/2025 | 25.76 | 26.48 | 25.49 | 25.87 | 158,900 | |
01/28/2025 | 26.10 | 26.34 | 25.80 | 25.89 | 194,100 | |
01/27/2025 | 25.38 | 26.47 | 25.33 | 26.19 | 230,500 | |
01/24/2025 | 24.97 | 25.76 | 24.64 | 25.30 | 232,600 | |
01/23/2025 | 24.46 | 25.84 | 23.85 | 25.13 | 595,600 | |
01/22/2025 | 24.71 | 24.96 | 24.16 | 24.43 | 245,200 | |
01/21/2025 | 24.69 | 25.29 | 24.48 | 24.95 | 265,600 | |
01/17/2025 | 24.74 | 25.06 | 24.32 | 24.49 | 149,600 | |
01/16/2025 | 24.58 | 24.79 | 24.19 | 24.35 | 204,800 | |
01/15/2025 | 25.36 | 25.69 | 24.55 | 24.71 | 159,700 | |
01/14/2025 | 23.62 | 24.34 | 23.51 | 24.31 | 180,700 | |
01/13/2025 | 23.06 | 23.37 | 22.84 | 23.31 | 239,500 | |
01/10/2025 | 23.90 | 24.68 | 22.76 | 23.27 | 283,900 | |
01/08/2025 | 24.43 | 24.63 | 24.10 | 24.41 | 156,400 | |
01/07/2025 | 25.45 | 25.61 | 24.22 | 24.55 | 167,100 | |
01/06/2025 | 25.48 | 26.15 | 25.18 | 25.42 | 299,700 | |
01/03/2025 | 25.17 | 25.84 | 24.53 | 25.34 | 323,700 | |
01/02/2025 | 26.12 | 26.33 | 25.08 | 25.10 | 168,300 | |
12/31/2024 | 25.85 | 25.99 | 25.58 | 25.87 | 171,300 | |
12/30/2024 | 25.72 | 25.87 | 25.43 | 25.74 | 178,300 | |
12/27/2024 | 26.22 | 26.84 | 25.63 | 25.86 | 216,100 | |
12/26/2024 | 26.33 | 26.69 | 25.96 | 26.42 | 165,800 | |
12/24/2024 | 26.53 | 26.83 | 25.95 | 26.51 | 172,000 | |
12/23/2024 | 26.48 | 26.90 | 26.36 | 26.39 | 400,200 | |
12/20/2024 | 26.17 | 27.30 | 26.03 | 26.55 | 1,358,500 | |
12/19/2024 | 27.26 | 27.76 | 26.29 | 26.39 | 243,200 | |
12/18/2024 | 28.72 | 28.86 | 26.50 | 26.70 | 352,900 |
About Eagle Bancorp Stock history
Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.4 M | 23.1 M | |
Net Income Applicable To Common Shares | 162.1 M | 170.2 M |
Eagle Bancorp Stock Technical Analysis
Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Eagle Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eagle Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Eagle Stock, please use our How to Invest in Eagle Bancorp guide.You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eagle Bancorp. If investors know Eagle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eagle Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 1.23 | Earnings Share (1.56) | Revenue Per Share | Quarterly Revenue Growth 0.038 |
The market value of Eagle Bancorp is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Eagle Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Bancorp's market value can be influenced by many factors that don't directly affect Eagle Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eagle Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.