Eagle Bancorp Stock Price History

EGBN Stock  USD 21.86  0.10  0.46%   
Below is the normalized historical share price chart for Eagle Bancorp extending back to July 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Bancorp stands at 21.86, as last reported on the 19th of March, with the highest price reaching 22.11 and the lowest price hitting 21.42 during the day.
IPO Date
31st of July 1998
200 Day MA
23.2685
50 Day MA
24.1212
Beta
1.079
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Bancorp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Eagle Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Bancorp's Mean Deviation of 1.72, standard deviation of 2.16, and Variance of 4.65 to check the risk estimate we provide.
  
At this time, Eagle Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 11.7 B, while Common Stock Shares Outstanding is likely to drop about 23.1 M. . As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 9.14, while Price To Sales Ratio is likely to drop 2.40. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGBN

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bancorp by adding Eagle Bancorp to a well-diversified portfolio.
Price Book
0.5361
Price Sales
2.6893
Shares Float
29.1 M
Dividend Share
1.23
Wall Street Target Price
27.6667

Eagle Bancorp Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202526.79
Lowest PriceMarch 11, 202520.39

Eagle Bancorp March 19, 2025 Stock Price Synopsis

Various analyses of Eagle Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Bancorp Price Action Indicator 0.14 
Eagle Bancorp Price Daily Balance Of Power 0.14 
Eagle Bancorp Accumulation Distribution 8,195 
Eagle Bancorp Price Rate Of Daily Change 1.00 

Eagle Bancorp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Bancorp intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.15. The company completed 11:10 stock split on 29th of May 2013. Eagle Bancorp completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
03/19/2025 21.72  22.11  21.42  21.86  262,599 
03/18/2025 21.59  21.80  21.42  21.76  237,392 
03/17/2025 21.15  21.74  21.15  21.71  310,737 
03/14/2025 20.99  21.25  20.81  21.25  203,882 
03/13/2025 20.67  20.97  20.61  20.75  233,855 
03/12/2025 20.85  20.95  20.27  20.67  244,792 
03/11/2025 20.87  21.02  20.30  20.39  294,598 
03/10/2025 21.44  21.61  20.68  20.85  270,303 
03/07/2025 21.63  21.75  21.13  21.61  207,043 
03/06/2025 21.94  22.04  21.51  21.70  176,851 
03/05/2025 22.45  22.95  21.83  22.18  378,073 
03/04/2025 22.79  23.15  22.32  22.37  277,300 
03/03/2025 23.33  23.72  22.96  23.25  250,922 
02/28/2025 22.82  23.45  22.75  23.26  275,716 
02/27/2025 22.77  22.97  22.44  22.75  252,215 
02/26/2025 23.30  23.56  22.41  22.76  292,991 
02/25/2025 22.75  23.35  22.57  23.21  1,061,668 
02/24/2025 23.04  23.26  22.53  22.58  985,900 
02/21/2025 24.15  24.28  22.75  22.77  620,500 
02/20/2025 24.50  24.78  23.67  23.86  494,066 
02/19/2025 25.45  25.45  24.59  24.62  492,619 
02/18/2025 25.57  25.65  25.00  25.15  1,180,200 
02/14/2025 25.57  26.04  25.31  25.65  130,964 
02/13/2025 25.44  25.66  25.12  25.43  176,173 
02/12/2025 25.75  26.17  25.28  25.35  378,300 
02/11/2025 25.69  26.22  25.57  26.21  234,332 
02/10/2025 26.21  26.21  25.77  25.81  304,400 
02/07/2025 26.78  26.99  25.97  26.16  299,099 
02/06/2025 26.65  26.90  26.15  26.79  241,500 
02/05/2025 26.26  26.57  25.84  26.54  301,400 
02/04/2025 25.11  26.13  25.06  26.12  241,400 
02/03/2025 25.21  25.91  24.97  25.15  151,200 
01/31/2025 25.85  26.32  25.66  26.05  268,600 
01/30/2025 26.14  26.48  25.64  25.89  153,800 
01/29/2025 25.76  26.48  25.49  25.87  158,900 
01/28/2025 26.10  26.34  25.80  25.89  194,100 
01/27/2025 25.38  26.47  25.33  26.19  230,500 
01/24/2025 24.97  25.76  24.64  25.30  232,600 
01/23/2025 24.46  25.84  23.85  25.13  595,600 
01/22/2025 24.71  24.96  24.16  24.43  245,200 
01/21/2025 24.69  25.29  24.48  24.95  265,600 
01/17/2025 24.74  25.06  24.32  24.49  149,600 
01/16/2025 24.58  24.79  24.19  24.35  204,800 
01/15/2025 25.36  25.69  24.55  24.71  159,700 
01/14/2025 23.62  24.34  23.51  24.31  180,700 
01/13/2025 23.06  23.37  22.84  23.31  239,500 
01/10/2025 23.90  24.68  22.76  23.27  283,900 
01/08/2025 24.43  24.63  24.10  24.41  156,400 
01/07/2025 25.45  25.61  24.22  24.55  167,100 
01/06/2025 25.48  26.15  25.18  25.42  299,700 
01/03/2025 25.17  25.84  24.53  25.34  323,700 
01/02/2025 26.12  26.33  25.08  25.10  168,300 
12/31/2024 25.85  25.99  25.58  25.87  171,300 
12/30/2024 25.72  25.87  25.43  25.74  178,300 
12/27/2024 26.22  26.84  25.63  25.86  216,100 
12/26/2024 26.33  26.69  25.96  26.42  165,800 
12/24/2024 26.53  26.83  25.95  26.51  172,000 
12/23/2024 26.48  26.90  26.36  26.39  400,200 
12/20/2024 26.17  27.30  26.03  26.55  1,358,500 
12/19/2024 27.26  27.76  26.29  26.39  243,200 
12/18/2024 28.72  28.86  26.50  26.70  352,900 

About Eagle Bancorp Stock history

Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M23.1 M
Net Income Applicable To Common Shares162.1 M170.2 M

Eagle Bancorp Stock Technical Analysis

Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eagle Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eagle Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eagle Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eagle Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eagle Bancorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eagle Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Eagle Stock, please use our How to Invest in Eagle Bancorp guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eagle Bancorp. If investors know Eagle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eagle Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.25)
Dividend Share
1.23
Earnings Share
(1.56)
Revenue Per Share
8.104
Quarterly Revenue Growth
0.038
The market value of Eagle Bancorp is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Eagle Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Bancorp's market value can be influenced by many factors that don't directly affect Eagle Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eagle Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.