Ea Series Trust Etf Price History
DTAN Etf | 24.97 0.26 1.05% |
If you're considering investing in DTAN Etf, it is important to understand the factors that can impact its price. As of today, the current price of EA Series stands at 24.97, as last reported on the 30th of November, with the highest price reaching 24.97 and the lowest price hitting 24.92 during the day. EA Series is out of control given 3 months investment horizon. EA Series Trust retains Efficiency (Sharpe Ratio) of 0.13, which denotes the etf had a 0.13% return per unit of price deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 16.68% are justified by taking the suggested risk. Use EA Series Trust Standard Deviation of 0.8247, downside deviation of 0.8303, and Market Risk Adjusted Performance of 0.0348 to evaluate company specific risk that cannot be diversified away.
DTAN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DTAN |
Sharpe Ratio = 0.1292
Best Portfolio | Best Equity | DTAN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.1 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average EA Series is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EA Series by adding it to a well-diversified portfolio.
EA Series Etf Price History Chart
There are several ways to analyze EA Series Trust Etf price data. The simplest method is using a basic DTAN candlestick price chart, which shows EA Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 26.33 |
Lowest Price | September 9, 2024 | 0.0 |
EA Series November 30, 2024 Etf Price Synopsis
Various analyses of EA Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTAN Etf. It can be used to describe the percentage change in the price of EA Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTAN Etf.EA Series Price Rate Of Daily Change | 1.01 | |
EA Series Price Daily Balance Of Power | 5.20 | |
EA Series Price Action Indicator | 0.15 |
EA Series November 30, 2024 Etf Price Analysis
DTAN Etf Price History Data
The price series of EA Series for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.33 with a coefficient of variation of 13.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.91. The median price for the last 90 days is 25.41.Open | High | Low | Close | Volume | ||
11/30/2024 | 24.92 | 24.97 | 24.92 | 24.97 | ||
11/29/2024 | 24.92 | 24.97 | 24.92 | 24.97 | 100.00 | |
11/27/2024 | 24.71 | 24.71 | 24.66 | 24.71 | 500.00 | |
11/26/2024 | 24.56 | 24.60 | 24.50 | 24.60 | 1,600 | |
11/25/2024 | 24.75 | 24.77 | 24.75 | 24.77 | 300.00 | |
11/22/2024 | 24.48 | 24.53 | 24.48 | 24.49 | 6,400 | |
11/21/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
11/20/2024 | 24.26 | 24.32 | 24.26 | 24.32 | 500.00 | |
11/19/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
11/18/2024 | 24.55 | 24.55 | 24.52 | 24.52 | 405.00 | |
11/15/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 115.00 | |
11/14/2024 | 24.64 | 24.79 | 24.57 | 24.57 | 600.00 | |
11/13/2024 | 24.63 | 24.63 | 24.61 | 24.61 | 400.00 | |
11/12/2024 | 24.82 | 24.82 | 24.76 | 24.76 | 100.00 | |
11/11/2024 | 25.15 | 25.15 | 25.11 | 25.11 | 3,200 | |
11/08/2024 | 24.99 | 25.06 | 24.99 | 25.06 | 100.00 | |
11/07/2024 | 25.34 | 25.41 | 25.34 | 25.41 | 100.00 | |
11/06/2024 | 24.88 | 24.94 | 24.88 | 24.94 | 300.00 | |
11/05/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
11/04/2024 | 25.20 | 25.20 | 25.16 | 25.16 | 100.00 | |
11/01/2024 | 25.17 | 25.17 | 25.16 | 25.16 | 100.00 | |
10/31/2024 | 25.00 | 25.06 | 24.95 | 25.04 | 800.00 | |
10/30/2024 | 25.39 | 25.39 | 25.29 | 25.29 | 300.00 | |
10/29/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100.00 | |
10/28/2024 | 25.47 | 25.60 | 25.47 | 25.60 | 400.00 | |
10/25/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100.00 | |
10/24/2024 | 25.50 | 25.52 | 25.48 | 25.52 | 200.00 | |
10/23/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 966.00 | |
10/22/2024 | 25.61 | 25.61 | 25.60 | 25.60 | 500.00 | |
10/21/2024 | 25.72 | 25.72 | 25.67 | 25.67 | 100.00 | |
10/18/2024 | 25.94 | 25.94 | 25.92 | 25.92 | 503.00 | |
10/17/2024 | 25.74 | 25.74 | 25.72 | 25.72 | 100.00 | |
10/16/2024 | 25.70 | 25.76 | 25.70 | 25.72 | 400.00 | |
10/15/2024 | 25.66 | 25.66 | 25.63 | 25.63 | 300.00 | |
10/14/2024 | 25.88 | 25.94 | 25.88 | 25.94 | 300.00 | |
10/11/2024 | 25.90 | 25.90 | 25.86 | 25.86 | 490.00 | |
10/10/2024 | 25.72 | 25.76 | 25.72 | 25.76 | 400.00 | |
10/09/2024 | 25.29 | 25.88 | 25.22 | 25.88 | 15,600 | |
10/08/2024 | 25.71 | 25.74 | 25.71 | 25.74 | 200.00 | |
10/07/2024 | 25.82 | 25.82 | 25.76 | 25.76 | 100.00 | |
10/04/2024 | 25.86 | 25.92 | 25.86 | 25.92 | 200.00 | |
10/03/2024 | 25.61 | 25.63 | 25.61 | 25.61 | 300.00 | |
10/02/2024 | 25.89 | 25.91 | 25.89 | 25.91 | 400.00 | |
10/01/2024 | 26.03 | 26.03 | 25.95 | 25.95 | 100.00 | |
09/30/2024 | 26.23 | 26.23 | 26.19 | 26.19 | 200.00 | |
09/27/2024 | 26.54 | 26.54 | 26.33 | 26.33 | 300.00 | |
09/26/2024 | 26.22 | 26.34 | 26.22 | 26.30 | 500.00 | |
09/25/2024 | 25.89 | 25.89 | 25.76 | 25.76 | 1,500 | |
09/24/2024 | 25.96 | 25.96 | 25.93 | 25.93 | 100.00 | |
09/23/2024 | 25.66 | 25.70 | 25.66 | 25.70 | 100.00 | |
09/20/2024 | 25.65 | 25.66 | 25.62 | 25.62 | 600.00 | |
09/19/2024 | 25.99 | 25.99 | 25.93 | 25.93 | 200.00 | |
09/18/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
09/17/2024 | 25.43 | 25.43 | 25.32 | 25.32 | 300.00 | |
09/16/2024 | 25.33 | 25.38 | 25.33 | 25.35 | 4,000 | |
09/13/2024 | 25.25 | 25.26 | 25.19 | 25.19 | 700.00 | |
09/12/2024 | 24.88 | 25.02 | 24.86 | 25.00 | 12,159 | |
09/11/2024 | 24.72 | 25.53 | 24.72 | 24.87 | 39,400 | |
09/10/2024 | 24.82 | 25.63 | 24.60 | 24.79 | 67,000 | |
09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About EA Series Etf history
EA Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EA Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EA Series stock prices may prove useful in developing a viable investing in EA Series
EA Series Etf Technical Analysis
EA Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
EA Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EA Series' price direction in advance. Along with the technical and fundamental analysis of DTAN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EA Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of EA Series Trust is measured differently than its book value, which is the value of DTAN that is recorded on the company's balance sheet. Investors also form their own opinion of EA Series' value that differs from its market value or its book value, called intrinsic value, which is EA Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EA Series' market value can be influenced by many factors that don't directly affect EA Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EA Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if EA Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EA Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.