Ea Series Trust Etf Price History

DTAN Etf   24.97  0.26  1.05%   
If you're considering investing in DTAN Etf, it is important to understand the factors that can impact its price. As of today, the current price of EA Series stands at 24.97, as last reported on the 30th of November, with the highest price reaching 24.97 and the lowest price hitting 24.92 during the day. EA Series is out of control given 3 months investment horizon. EA Series Trust retains Efficiency (Sharpe Ratio) of 0.13, which denotes the etf had a 0.13% return per unit of price deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 16.68% are justified by taking the suggested risk. Use EA Series Trust Standard Deviation of 0.8247, downside deviation of 0.8303, and Market Risk Adjusted Performance of 0.0348 to evaluate company specific risk that cannot be diversified away.
  
DTAN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest EquityDTAN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.1
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average EA Series is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EA Series by adding it to a well-diversified portfolio.

EA Series Etf Price History Chart

There are several ways to analyze EA Series Trust Etf price data. The simplest method is using a basic DTAN candlestick price chart, which shows EA Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.33
Lowest PriceSeptember 9, 20240.0

EA Series November 30, 2024 Etf Price Synopsis

Various analyses of EA Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTAN Etf. It can be used to describe the percentage change in the price of EA Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTAN Etf.
EA Series Price Rate Of Daily Change 1.01 
EA Series Price Daily Balance Of Power 5.20 
EA Series Price Action Indicator 0.15 

EA Series November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in EA Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EA Series intraday prices and daily technical indicators to check the level of noise trading in EA Series Trust Etf and then apply it to test your longer-term investment strategies against DTAN.

DTAN Etf Price History Data

The price series of EA Series for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.33 with a coefficient of variation of 13.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.91. The median price for the last 90 days is 25.41.
OpenHighLowCloseVolume
11/30/2024
 24.92  24.97  24.92  24.97 
11/29/2024 24.92  24.97  24.92  24.97  100.00 
11/27/2024 24.71  24.71  24.66  24.71  500.00 
11/26/2024 24.56  24.60  24.50  24.60  1,600 
11/25/2024 24.75  24.77  24.75  24.77  300.00 
11/22/2024 24.48  24.53  24.48  24.49  6,400 
11/21/2024 24.36  24.36  24.36  24.36  1.00 
11/20/2024 24.26  24.32  24.26  24.32  500.00 
11/19/2024 24.46  24.46  24.46  24.46  100.00 
11/18/2024 24.55  24.55  24.52  24.52  405.00 
11/15/2024 24.43  24.43  24.43  24.43  115.00 
11/14/2024 24.64  24.79  24.57  24.57  600.00 
11/13/2024 24.63  24.63  24.61  24.61  400.00 
11/12/2024 24.82  24.82  24.76  24.76  100.00 
11/11/2024 25.15  25.15  25.11  25.11  3,200 
11/08/2024 24.99  25.06  24.99  25.06  100.00 
11/07/2024 25.34  25.41  25.34  25.41  100.00 
11/06/2024 24.88  24.94  24.88  24.94  300.00 
11/05/2024 25.34  25.34  25.34  25.34  100.00 
11/04/2024 25.20  25.20  25.16  25.16  100.00 
11/01/2024 25.17  25.17  25.16  25.16  100.00 
10/31/2024 25.00  25.06  24.95  25.04  800.00 
10/30/2024 25.39  25.39  25.29  25.29  300.00 
10/29/2024 25.51  25.51  25.51  25.51  100.00 
10/28/2024 25.47  25.60  25.47  25.60  400.00 
10/25/2024 25.47  25.47  25.47  25.47  100.00 
10/24/2024 25.50  25.52  25.48  25.52  200.00 
10/23/2024 25.38  25.38  25.38  25.38  966.00 
10/22/2024 25.61  25.61  25.60  25.60  500.00 
10/21/2024 25.72  25.72  25.67  25.67  100.00 
10/18/2024 25.94  25.94  25.92  25.92  503.00 
10/17/2024 25.74  25.74  25.72  25.72  100.00 
10/16/2024 25.70  25.76  25.70  25.72  400.00 
10/15/2024 25.66  25.66  25.63  25.63  300.00 
10/14/2024 25.88  25.94  25.88  25.94  300.00 
10/11/2024 25.90  25.90  25.86  25.86  490.00 
10/10/2024 25.72  25.76  25.72  25.76  400.00 
10/09/2024 25.29  25.88  25.22  25.88  15,600 
10/08/2024 25.71  25.74  25.71  25.74  200.00 
10/07/2024 25.82  25.82  25.76  25.76  100.00 
10/04/2024 25.86  25.92  25.86  25.92  200.00 
10/03/2024 25.61  25.63  25.61  25.61  300.00 
10/02/2024 25.89  25.91  25.89  25.91  400.00 
10/01/2024 26.03  26.03  25.95  25.95  100.00 
09/30/2024 26.23  26.23  26.19  26.19  200.00 
09/27/2024 26.54  26.54  26.33  26.33  300.00 
09/26/2024 26.22  26.34  26.22  26.30  500.00 
09/25/2024 25.89  25.89  25.76  25.76  1,500 
09/24/2024 25.96  25.96  25.93  25.93  100.00 
09/23/2024 25.66  25.70  25.66  25.70  100.00 
09/20/2024 25.65  25.66  25.62  25.62  600.00 
09/19/2024 25.99  25.99  25.93  25.93  200.00 
09/18/2024 25.42  25.42  25.42  25.42  1.00 
09/17/2024 25.43  25.43  25.32  25.32  300.00 
09/16/2024 25.33  25.38  25.33  25.35  4,000 
09/13/2024 25.25  25.26  25.19  25.19  700.00 
09/12/2024 24.88  25.02  24.86  25.00  12,159 
09/11/2024 24.72  25.53  24.72  24.87  39,400 
09/10/2024 24.82  25.63  24.60  24.79  67,000 
09/09/2024 0.00  0.00  0.00  0.00  1.00 

About EA Series Etf history

EA Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EA Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EA Series stock prices may prove useful in developing a viable investing in EA Series

EA Series Etf Technical Analysis

EA Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EA Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EA Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

EA Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EA Series' price direction in advance. Along with the technical and fundamental analysis of DTAN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EA Series Trust is a strong investment it is important to analyze EA Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact EA Series' future performance. For an informed investment choice regarding DTAN Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EA Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of EA Series Trust is measured differently than its book value, which is the value of DTAN that is recorded on the company's balance sheet. Investors also form their own opinion of EA Series' value that differs from its market value or its book value, called intrinsic value, which is EA Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EA Series' market value can be influenced by many factors that don't directly affect EA Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EA Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if EA Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EA Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.