E2open Parent Holdings Stock Price History

ETWO Stock  USD 2.24  0.01  0.45%   
If you're considering investing in E2open Stock, it is important to understand the factors that can impact its price. As of today, the current price of E2open Parent stands at 2.24, as last reported on the 22nd of March, with the highest price reaching 2.32 and the lowest price hitting 2.15 during the day. E2open Parent Holdings secures Sharpe Ratio (or Efficiency) of -0.0809, which denotes the company had a -0.0809 % return per unit of risk over the last 3 months. E2open Parent Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E2open Parent's Standard Deviation of 2.76, mean deviation of 2.14, and Variance of 7.62 to check the risk estimate we provide.
  
E2open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETWO

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average E2open Parent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E2open Parent by adding E2open Parent to a well-diversified portfolio.

E2open Parent Stock Price History Chart

There are several ways to analyze E2open Stock price data. The simplest method is using a basic E2open candlestick price chart, which shows E2open Parent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252.92
Lowest PriceMarch 13, 20252.09

E2open Parent March 22, 2025 Stock Price Synopsis

Various analyses of E2open Parent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E2open Stock. It can be used to describe the percentage change in the price of E2open Parent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E2open Stock.
E2open Parent Price Action Indicator 0.01 
E2open Parent Price Daily Balance Of Power 0.06 
E2open Parent Price Rate Of Daily Change 1.00 

E2open Parent March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in E2open Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E2open Parent intraday prices and daily technical indicators to check the level of noise trading in E2open Stock and then apply it to test your longer-term investment strategies against E2open.

E2open Stock Price History Data

The price series of E2open Parent for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.83 with a coefficient of variation of 9.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.58.
OpenHighLowCloseVolume
03/22/2025
 2.20  2.32  2.15  2.24 
03/21/2025 2.20  2.32  2.15  2.24  2,690,719 
03/20/2025 2.24  2.28  2.21  2.23  660,200 
03/19/2025 2.26  2.31  2.20  2.27  727,861 
03/18/2025 2.21  2.28  2.17  2.26  941,117 
03/17/2025 2.16  2.26  2.10  2.23  1,342,235 
03/14/2025 2.11  2.19  2.09  2.17  644,672 
03/13/2025 2.22  2.23  2.07  2.09  587,137 
03/12/2025 2.22  2.23  2.11  2.21  1,037,697 
03/11/2025 2.21  2.22  2.15  2.19  757,666 
03/10/2025 2.23  2.24  2.18  2.18  789,646 
03/07/2025 2.19  2.26  2.17  2.25  1,077,298 
03/06/2025 2.19  2.26  2.17  2.19  1,147,330 
03/05/2025 2.13  2.23  2.13  2.19  1,317,309 
03/04/2025 2.15  2.19  2.11  2.13  1,344,437 
03/03/2025 2.29  2.32  2.17  2.17  896,283 
02/28/2025 2.28  2.33  2.25  2.29  759,692 
02/27/2025 2.35  2.39  2.28  2.28  459,484 
02/26/2025 2.35  2.41  2.34  2.37  519,916 
02/25/2025 2.34  2.37  2.26  2.35  770,349 
02/24/2025 2.38  2.40  2.31  2.33  650,929 
02/21/2025 2.45  2.49  2.34  2.34  844,019 
02/20/2025 2.44  2.47  2.39  2.42  862,456 
02/19/2025 2.53  2.53  2.45  2.47  1,278,526 
02/18/2025 2.65  2.67  2.55  2.58  701,442 
02/14/2025 2.82  2.83  2.66  2.66  547,538 
02/13/2025 2.80  2.84  2.76  2.79  921,879 
02/12/2025 2.79  2.82  2.74  2.79  602,243 
02/11/2025 2.79  2.85  2.79  2.81  851,322 
02/10/2025 2.82  2.89  2.81  2.83  726,393 
02/07/2025 2.81  2.81  2.75  2.79  980,754 
02/06/2025 2.90  2.94  2.82  2.82  1,024,096 
02/05/2025 2.89  2.94  2.85  2.92  1,061,645 
02/04/2025 2.66  2.87  2.66  2.85  3,221,105 
02/03/2025 2.58  2.72  2.54  2.66  2,008,962 
01/31/2025 2.65  2.78  2.56  2.63  1,797,365 
01/30/2025 2.77  2.78  2.68  2.68  918,706 
01/29/2025 2.75  2.76  2.66  2.73  1,520,697 
01/28/2025 2.85  2.85  2.75  2.75  2,020,520 
01/27/2025 2.69  2.89  2.69  2.85  1,941,889 
01/24/2025 2.59  2.73  2.59  2.70  2,072,930 
01/23/2025 2.52  2.64  2.49  2.63  2,447,471 
01/22/2025 2.54  2.67  2.54  2.55  1,017,050 
01/21/2025 2.55  2.62  2.53  2.55  1,328,600 
01/17/2025 2.63  2.67  2.54  2.55  752,089 
01/16/2025 2.58  2.61  2.55  2.56  1,033,729 
01/15/2025 2.69  2.77  2.59  2.59  1,061,199 
01/14/2025 2.58  2.64  2.52  2.59  1,791,644 
01/13/2025 2.50  2.59  2.50  2.55  2,169,553 
01/10/2025 2.67  2.71  2.53  2.54  2,586,250 
01/08/2025 2.68  2.78  2.63  2.71  1,526,834 
01/07/2025 2.77  2.78  2.66  2.73  1,065,638 
01/06/2025 2.86  2.89  2.74  2.77  835,235 
01/03/2025 2.70  2.83  2.66  2.83  2,437,256 
01/02/2025 2.70  2.74  2.64  2.69  740,044 
12/31/2024 2.61  2.69  2.61  2.66  975,454 
12/30/2024 2.62  2.64  2.54  2.58  808,397 
12/27/2024 2.72  2.77  2.58  2.65  937,670 
12/26/2024 2.61  2.75  2.61  2.73  1,033,962 
12/24/2024 2.59  2.64  2.58  2.64  749,268 
12/23/2024 2.65  2.67  2.52  2.62  1,149,462 

About E2open Parent Stock history

E2open Parent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E2open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E2open Parent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E2open Parent stock prices may prove useful in developing a viable investing in E2open Parent
E2open Parent Holdings, Inc. provides cloud-based and end-to-end supply chain management SaaS platform in the Americas, Europe, and the Asia Pacific. E2open Parent Holdings, Inc. was incorporated in 2020 and is headquartered in Austin, Texas. E2Open Parent operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3682 people.

E2open Parent Stock Technical Analysis

E2open Parent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E2open Parent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E2open Parent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

E2open Parent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E2open Parent's price direction in advance. Along with the technical and fundamental analysis of E2open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E2open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether E2open Parent Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of E2open Parent's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of E2open Parent Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on E2open Parent Holdings Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in E2open Parent Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of E2open Parent. If investors know E2open will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about E2open Parent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of E2open Parent Holdings is measured differently than its book value, which is the value of E2open that is recorded on the company's balance sheet. Investors also form their own opinion of E2open Parent's value that differs from its market value or its book value, called intrinsic value, which is E2open Parent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because E2open Parent's market value can be influenced by many factors that don't directly affect E2open Parent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between E2open Parent's value and its price as these two are different measures arrived at by different means. Investors typically determine if E2open Parent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, E2open Parent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.