E Home Household Service Stock Price History

EJH Stock  USD 1.06  0.04  3.92%   
If you're considering investing in EJH Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Home stands at 1.06, as last reported on the 22nd of March, with the highest price reaching 1.06 and the lowest price hitting 1.00 during the day. E Home is out of control given 3 months investment horizon. E Home Household secures Sharpe Ratio (or Efficiency) of 0.0993, which denotes the company had a 0.0993 % return per unit of return volatility over the last 3 months. We are able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use E Home mean deviation of 7.62, and Downside Deviation of 9.26 to evaluate company specific risk that cannot be diversified away.
  
As of now, E Home's Other Stockholder Equity is increasing as compared to previous years. The E Home's current Common Stock is estimated to increase to about 24.7 M, while Issuance Of Capital Stock is projected to decrease to under 33.1 M. . The current Price To Sales Ratio is estimated to decrease to 0.18. The E Home's current Price Earnings Ratio is estimated to increase to -0.47. EJH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEJH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.44
  actual daily
93
93% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average E Home is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Home by adding it to a well-diversified portfolio.
Price Book
0.0565
Enterprise Value Ebitda
11.2794
Price Sales
0.1817
Shares Float
8.6 M
Earnings Share
(239.35)

E Home Stock Price History Chart

There are several ways to analyze EJH Stock price data. The simplest method is using a basic EJH candlestick price chart, which shows E Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20251.06
Lowest PriceMarch 3, 20250.54

E Home March 22, 2025 Stock Price Synopsis

Various analyses of E Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJH Stock. It can be used to describe the percentage change in the price of E Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJH Stock.
E Home Price Rate Of Daily Change 1.04 
E Home Price Daily Balance Of Power 0.67 
E Home Price Action Indicator 0.05 

E Home March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EJH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Home intraday prices and daily technical indicators to check the level of noise trading in EJH Stock and then apply it to test your longer-term investment strategies against EJH.

EJH Stock Price History Data

The price series of E Home for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 20.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.68. The company completed 1:10 stock split on 24th of September 2024.
OpenHighLowCloseVolume
03/22/2025
 1.01  1.06  1.00  1.06 
03/21/2025 1.01  1.06  1.00  1.06  1,197,259 
03/20/2025 1.01  1.05  0.95  1.02  926,628 
03/19/2025 1.02  1.06  0.81  1.04  4,545,728 
03/18/2025 0.98  1.05  0.98  1.02  853,551 
03/17/2025 0.96  1.02  0.95  1.00  4,432,722 
03/14/2025 0.92  0.97  0.90  0.91  891,387 
03/13/2025 0.92  0.94  0.87  0.92  1,007,400 
03/12/2025 0.80  0.97  0.78  0.96  5,116,285 
03/11/2025 0.79  0.80  0.73  0.79  1,070,585 
03/10/2025 0.71  0.82  0.69  0.80  2,087,129 
03/07/2025 0.61  0.75  0.60  0.70  2,509,258 
03/06/2025 0.55  0.57  0.54  0.56  137,473 
03/05/2025 0.56  0.56  0.53  0.56  380,799 
03/04/2025 0.53  0.56  0.52  0.56  484,035 
03/03/2025 0.55  0.59  0.53  0.54  391,123 
02/28/2025 0.55  0.56  0.52  0.55  919,702 
02/27/2025 0.56  0.59  0.53  0.56  479,790 
02/26/2025 0.58  0.59  0.54  0.57  586,804 
02/25/2025 0.58  0.59  0.55  0.58  455,830 
02/24/2025 0.61  0.63  0.58  0.59  649,815 
02/21/2025 0.64  0.64  0.58  0.59  557,866 
02/20/2025 0.60  0.61  0.58  0.61  374,396 
02/19/2025 0.61  0.61  0.57  0.60  435,623 
02/18/2025 0.62  0.62  0.58  0.61  580,197 
02/14/2025 0.63  0.64  0.61  0.62  306,363 
02/13/2025 0.61  0.63  0.60  0.62  360,779 
02/12/2025 0.62  0.63  0.58  0.61  293,293 
02/11/2025 0.62  0.64  0.59  0.62  466,693 
02/10/2025 0.58  0.64  0.57  0.64  780,448 
02/07/2025 0.70  0.74  0.53  0.55  3,656,477 
02/06/2025 0.79  0.81  0.71  0.72  1,259,738 
02/05/2025 0.82  0.83  0.76  0.83  562,557 
02/04/2025 0.81  0.86  0.78  0.83  1,268,150 
02/03/2025 0.70  1.02  0.68  1.02  4,017,880 
01/31/2025 0.78  0.80  0.67  0.76  956,615 
01/30/2025 0.90  0.91  0.72  0.77  1,066,066 
01/29/2025 0.86  0.99  0.81  0.91  2,623,906 
01/28/2025 0.72  0.90  0.66  0.85  3,412,241 
01/27/2025 0.65  0.75  0.61  0.74  4,094,043 
01/24/2025 0.58  0.61  0.58  0.60  1,177,563 
01/23/2025 0.59  0.60  0.57  0.60  809,350 
01/22/2025 0.62  0.62  0.59  0.60  378,666 
01/21/2025 0.64  0.65  0.60  0.62  550,280 
01/17/2025 0.60  0.69  0.59  0.66  570,554 
01/16/2025 0.62  0.63  0.59  0.60  283,174 
01/15/2025 0.60  0.65  0.60  0.63  310,695 
01/14/2025 0.60  0.61  0.58  0.60  324,472 
01/13/2025 0.62  0.62  0.54  0.58  1,138,535 
01/10/2025 0.66  0.66  0.61  0.63  1,142,966 
01/08/2025 0.71  0.73  0.65  0.67  1,273,764 
01/07/2025 0.87  0.87  0.69  0.72  2,774,428 
01/06/2025 0.90  0.99  0.76  0.87  5,413,765 
01/03/2025 0.81  0.81  0.68  0.78  4,829,566 
01/02/2025 0.64  1.02  0.62  0.80  15,989,010 
12/31/2024 0.65  0.66  0.62  0.64  753,705 
12/30/2024 0.67  0.68  0.61  0.64  1,848,438 
12/27/2024 0.68  0.69  0.65  0.67  488,669 
12/26/2024 0.69  0.70  0.67  0.69  575,569 
12/24/2024 0.71  0.71  0.65  0.70  1,581,249 
12/23/2024 0.77  0.78  0.74  0.77  287,570 

About E Home Stock history

E Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Home Household will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Home stock prices may prove useful in developing a viable investing in E Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding931.5 K978.1 K
Net Loss-4.9 M-4.6 M

E Home Quarterly Net Working Capital

96.34 Million

E Home Stock Technical Analysis

E Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

E Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Home's price direction in advance. Along with the technical and fundamental analysis of EJH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EJH Stock analysis

When running E Home's price analysis, check to measure E Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Home is operating at the current time. Most of E Home's value examination focuses on studying past and present price action to predict the probability of E Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Home's price. Additionally, you may evaluate how the addition of E Home to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments