Dyne Therapeutics Stock Price History

DYN Stock  USD 13.61  0.44  3.34%   
Below is the normalized historical share price chart for Dyne Therapeutics extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dyne Therapeutics stands at 13.61, as last reported on the 1st of March, with the highest price reaching 13.67 and the lowest price hitting 12.87 during the day.
IPO Date
17th of September 2020
200 Day MA
30.5715
50 Day MA
17.7512
Beta
1.104
 
Covid
If you're considering investing in Dyne Stock, it is important to understand the factors that can impact its price. Dyne Therapeutics secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Dyne Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dyne Therapeutics' Standard Deviation of 5.19, mean deviation of 3.16, and Variance of 26.89 to check the risk estimate we provide.
  
At this time, Dyne Therapeutics' Other Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Stock Based Compensation is likely to grow to about 48.2 M, while Total Stockholder Equity is likely to drop about 598.3 M. . As of the 1st of March 2025, Price To Sales Ratio is likely to drop to 6.54. In addition to that, Price Earnings Ratio is likely to grow to -6.64. Dyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDYN

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dyne Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dyne Therapeutics by adding Dyne Therapeutics to a well-diversified portfolio.
Price Book
2.3672
Book Value
6.176
Enterprise Value
872.7 M
Enterprise Value Ebitda
(8.87)
Shares Float
70.2 M

Dyne Therapeutics Stock Price History Chart

There are several ways to analyze Dyne Stock price data. The simplest method is using a basic Dyne candlestick price chart, which shows Dyne Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.61
Lowest PriceFebruary 27, 202513.17

Dyne Therapeutics March 1, 2025 Stock Price Synopsis

Various analyses of Dyne Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dyne Stock. It can be used to describe the percentage change in the price of Dyne Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dyne Stock.
Dyne Therapeutics Accumulation Distribution 103,142 
Dyne Therapeutics Price Action Indicator 0.56 
Dyne Therapeutics Price Rate Of Daily Change 1.03 
Dyne Therapeutics Price Daily Balance Of Power 0.55 

Dyne Therapeutics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dyne Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Dyne Stock and then apply it to test your longer-term investment strategies against Dyne.

Dyne Stock Price History Data

The price series of Dyne Therapeutics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.96 with a coefficient of variation of 31.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.23. The median price for the last 90 days is 16.76. The company completed 1:5 stock split on May 25, 2010. Dyne Therapeutics completed dividends distribution on May 30, 2002.
OpenHighLowCloseVolume
02/28/2025 13.10  13.67  12.87  13.61  1,762,431 
02/27/2025 13.70  14.19  13.05  13.17  2,055,570 
02/26/2025 13.66  14.15  13.55  13.79  1,035,928 
02/25/2025 13.72  14.24  13.37  13.55  1,565,909 
02/24/2025 14.04  14.45  13.51  13.59  2,981,924 
02/21/2025 14.24  14.54  13.80  14.01  1,187,047 
02/20/2025 13.85  14.25  13.64  13.99  886,580 
02/19/2025 13.66  14.14  13.59  13.82  1,242,265 
02/18/2025 14.09  14.46  13.77  13.78  1,114,235 
02/14/2025 14.18  14.50  13.76  13.91  984,219 
02/13/2025 14.10  14.30  13.71  14.05  1,002,737 
02/12/2025 13.10  14.00  13.07  13.92  1,460,521 
02/11/2025 14.29  14.33  13.30  13.52  1,754,910 
02/10/2025 15.43  15.43  14.24  14.48  1,276,829 
02/07/2025 16.75  16.75  15.32  15.37  1,279,823 
02/06/2025 15.66  17.18  15.40  16.76  3,219,173 
02/05/2025 14.92  16.01  14.80  15.68  1,546,457 
02/04/2025 13.83  14.96  13.65  14.79  1,868,196 
02/03/2025 13.78  14.21  13.36  13.87  1,234,413 
01/31/2025 14.18  14.94  13.91  14.22  2,140,651 
01/30/2025 13.77  14.40  13.72  14.14  1,517,429 
01/29/2025 13.40  13.97  13.33  13.54  1,278,286 
01/28/2025 13.81  13.95  13.24  13.46  1,876,620 
01/27/2025 13.74  14.24  13.40  13.67  13,084,680 
01/24/2025 13.72  14.51  13.45  13.72  3,273,504 
01/23/2025 13.96  14.17  13.56  13.69  1,923,989 
01/22/2025 14.56  14.90  14.00  14.11  3,228,577 
01/21/2025 14.30  14.73  13.99  14.55  2,397,225 
01/17/2025 14.89  14.99  14.03  14.13  2,476,157 
01/16/2025 15.60  15.62  14.48  14.77  2,292,210 
01/15/2025 15.17  15.80  14.91  15.54  3,290,267 
01/14/2025 15.75  15.90  14.87  15.00  2,327,230 
01/13/2025 15.80  15.80  14.85  15.29  2,950,963 
01/10/2025 20.00  20.00  14.79  15.87  9,828,546 
01/08/2025 23.73  23.73  22.41  23.05  1,082,527 
01/07/2025 24.59  24.98  23.22  23.85  956,506 
01/06/2025 24.71  24.84  24.00  24.57  789,268 
01/03/2025 25.59  26.18  24.25  24.76  1,084,992 
01/02/2025 23.87  26.22  23.74  25.46  1,156,941 
12/31/2024 23.88  24.14  23.35  23.56  2,231,147 
12/30/2024 23.39  24.00  23.05  23.65  992,453 
12/27/2024 24.20  24.88  23.40  23.72  683,735 
12/26/2024 23.73  24.57  23.48  24.47  372,529 
12/24/2024 23.96  24.15  23.43  23.97  187,270 
12/23/2024 23.79  24.24  23.31  23.91  678,751 
12/20/2024 23.91  24.90  23.65  23.99  1,456,239 
12/19/2024 24.63  24.63  23.76  24.30  923,892 
12/18/2024 26.69  26.69  24.31  24.56  997,725 
12/17/2024 26.08  26.54  25.27  26.16  828,827 
12/16/2024 25.85  26.28  25.47  26.10  1,031,733 
12/13/2024 26.42  26.57  25.08  25.73  840,351 
12/12/2024 27.29  27.59  25.32  25.61  847,207 
12/11/2024 28.96  28.96  27.47  27.47  566,816 
12/10/2024 28.51  28.93  27.93  28.33  579,517 
12/09/2024 29.30  29.72  28.63  28.67  611,636 
12/06/2024 27.95  29.59  27.70  29.50  1,123,240 
12/05/2024 29.05  29.52  27.68  27.74  631,635 
12/04/2024 28.27  29.57  27.93  29.44  814,865 
12/03/2024 28.95  29.42  27.99  28.17  806,206 
12/02/2024 30.45  30.46  29.26  29.28  704,908 
11/29/2024 31.25  31.29  29.73  30.61  469,452 

About Dyne Therapeutics Stock history

Dyne Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dyne Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dyne Therapeutics stock prices may prove useful in developing a viable investing in Dyne Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.1 M89.4 M
Net Loss-151.3 M-143.7 M

Dyne Therapeutics Quarterly Net Working Capital

617.02 Million

Dyne Therapeutics Stock Technical Analysis

Dyne Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dyne Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dyne Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Dyne Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dyne Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Dyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dyne Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dyne Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dyne Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dyne Therapeutics Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dyne Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Dyne Stock, please use our How to Invest in Dyne Therapeutics guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dyne Therapeutics. If investors know Dyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dyne Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.37)
Return On Assets
(0.50)
Return On Equity
(0.88)
The market value of Dyne Therapeutics is measured differently than its book value, which is the value of Dyne that is recorded on the company's balance sheet. Investors also form their own opinion of Dyne Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Dyne Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dyne Therapeutics' market value can be influenced by many factors that don't directly affect Dyne Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dyne Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dyne Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dyne Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.