Dyne Therapeutics Stock Price History
DYN Stock | USD 13.61 0.44 3.34% |
Below is the normalized historical share price chart for Dyne Therapeutics extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dyne Therapeutics stands at 13.61, as last reported on the 1st of March, with the highest price reaching 13.67 and the lowest price hitting 12.87 during the day.
If you're considering investing in Dyne Stock, it is important to understand the factors that can impact its price. Dyne Therapeutics secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Dyne Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dyne Therapeutics' Standard Deviation of 5.19, mean deviation of 3.16, and Variance of 26.89 to check the risk estimate we provide.
At this time, Dyne Therapeutics' Other Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Stock Based Compensation is likely to grow to about 48.2 M, while Total Stockholder Equity is likely to drop about 598.3 M. . As of the 1st of March 2025, Price To Sales Ratio is likely to drop to 6.54. In addition to that, Price Earnings Ratio is likely to grow to -6.64. Dyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2020 | 200 Day MA 30.5715 | 50 Day MA 17.7512 | Beta 1.104 |
Dyne |
Sharpe Ratio = -0.2078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYN |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
-1.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dyne Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dyne Therapeutics by adding Dyne Therapeutics to a well-diversified portfolio.
Dyne Therapeutics Stock Price History Chart
There are several ways to analyze Dyne Stock price data. The simplest method is using a basic Dyne candlestick price chart, which shows Dyne Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 30.61 |
Lowest Price | February 27, 2025 | 13.17 |
Dyne Therapeutics March 1, 2025 Stock Price Synopsis
Various analyses of Dyne Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dyne Stock. It can be used to describe the percentage change in the price of Dyne Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dyne Stock.Dyne Therapeutics Accumulation Distribution | 103,142 | |
Dyne Therapeutics Price Action Indicator | 0.56 | |
Dyne Therapeutics Price Rate Of Daily Change | 1.03 | |
Dyne Therapeutics Price Daily Balance Of Power | 0.55 |
Dyne Therapeutics March 1, 2025 Stock Price Analysis
Dyne Stock Price History Data
The price series of Dyne Therapeutics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.96 with a coefficient of variation of 31.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.23. The median price for the last 90 days is 16.76. The company completed 1:5 stock split on May 25, 2010. Dyne Therapeutics completed dividends distribution on May 30, 2002.Open | High | Low | Close | Volume | ||
02/28/2025 | 13.10 | 13.67 | 12.87 | 13.61 | 1,762,431 | |
02/27/2025 | 13.70 | 14.19 | 13.05 | 13.17 | 2,055,570 | |
02/26/2025 | 13.66 | 14.15 | 13.55 | 13.79 | 1,035,928 | |
02/25/2025 | 13.72 | 14.24 | 13.37 | 13.55 | 1,565,909 | |
02/24/2025 | 14.04 | 14.45 | 13.51 | 13.59 | 2,981,924 | |
02/21/2025 | 14.24 | 14.54 | 13.80 | 14.01 | 1,187,047 | |
02/20/2025 | 13.85 | 14.25 | 13.64 | 13.99 | 886,580 | |
02/19/2025 | 13.66 | 14.14 | 13.59 | 13.82 | 1,242,265 | |
02/18/2025 | 14.09 | 14.46 | 13.77 | 13.78 | 1,114,235 | |
02/14/2025 | 14.18 | 14.50 | 13.76 | 13.91 | 984,219 | |
02/13/2025 | 14.10 | 14.30 | 13.71 | 14.05 | 1,002,737 | |
02/12/2025 | 13.10 | 14.00 | 13.07 | 13.92 | 1,460,521 | |
02/11/2025 | 14.29 | 14.33 | 13.30 | 13.52 | 1,754,910 | |
02/10/2025 | 15.43 | 15.43 | 14.24 | 14.48 | 1,276,829 | |
02/07/2025 | 16.75 | 16.75 | 15.32 | 15.37 | 1,279,823 | |
02/06/2025 | 15.66 | 17.18 | 15.40 | 16.76 | 3,219,173 | |
02/05/2025 | 14.92 | 16.01 | 14.80 | 15.68 | 1,546,457 | |
02/04/2025 | 13.83 | 14.96 | 13.65 | 14.79 | 1,868,196 | |
02/03/2025 | 13.78 | 14.21 | 13.36 | 13.87 | 1,234,413 | |
01/31/2025 | 14.18 | 14.94 | 13.91 | 14.22 | 2,140,651 | |
01/30/2025 | 13.77 | 14.40 | 13.72 | 14.14 | 1,517,429 | |
01/29/2025 | 13.40 | 13.97 | 13.33 | 13.54 | 1,278,286 | |
01/28/2025 | 13.81 | 13.95 | 13.24 | 13.46 | 1,876,620 | |
01/27/2025 | 13.74 | 14.24 | 13.40 | 13.67 | 13,084,680 | |
01/24/2025 | 13.72 | 14.51 | 13.45 | 13.72 | 3,273,504 | |
01/23/2025 | 13.96 | 14.17 | 13.56 | 13.69 | 1,923,989 | |
01/22/2025 | 14.56 | 14.90 | 14.00 | 14.11 | 3,228,577 | |
01/21/2025 | 14.30 | 14.73 | 13.99 | 14.55 | 2,397,225 | |
01/17/2025 | 14.89 | 14.99 | 14.03 | 14.13 | 2,476,157 | |
01/16/2025 | 15.60 | 15.62 | 14.48 | 14.77 | 2,292,210 | |
01/15/2025 | 15.17 | 15.80 | 14.91 | 15.54 | 3,290,267 | |
01/14/2025 | 15.75 | 15.90 | 14.87 | 15.00 | 2,327,230 | |
01/13/2025 | 15.80 | 15.80 | 14.85 | 15.29 | 2,950,963 | |
01/10/2025 | 20.00 | 20.00 | 14.79 | 15.87 | 9,828,546 | |
01/08/2025 | 23.73 | 23.73 | 22.41 | 23.05 | 1,082,527 | |
01/07/2025 | 24.59 | 24.98 | 23.22 | 23.85 | 956,506 | |
01/06/2025 | 24.71 | 24.84 | 24.00 | 24.57 | 789,268 | |
01/03/2025 | 25.59 | 26.18 | 24.25 | 24.76 | 1,084,992 | |
01/02/2025 | 23.87 | 26.22 | 23.74 | 25.46 | 1,156,941 | |
12/31/2024 | 23.88 | 24.14 | 23.35 | 23.56 | 2,231,147 | |
12/30/2024 | 23.39 | 24.00 | 23.05 | 23.65 | 992,453 | |
12/27/2024 | 24.20 | 24.88 | 23.40 | 23.72 | 683,735 | |
12/26/2024 | 23.73 | 24.57 | 23.48 | 24.47 | 372,529 | |
12/24/2024 | 23.96 | 24.15 | 23.43 | 23.97 | 187,270 | |
12/23/2024 | 23.79 | 24.24 | 23.31 | 23.91 | 678,751 | |
12/20/2024 | 23.91 | 24.90 | 23.65 | 23.99 | 1,456,239 | |
12/19/2024 | 24.63 | 24.63 | 23.76 | 24.30 | 923,892 | |
12/18/2024 | 26.69 | 26.69 | 24.31 | 24.56 | 997,725 | |
12/17/2024 | 26.08 | 26.54 | 25.27 | 26.16 | 828,827 | |
12/16/2024 | 25.85 | 26.28 | 25.47 | 26.10 | 1,031,733 | |
12/13/2024 | 26.42 | 26.57 | 25.08 | 25.73 | 840,351 | |
12/12/2024 | 27.29 | 27.59 | 25.32 | 25.61 | 847,207 | |
12/11/2024 | 28.96 | 28.96 | 27.47 | 27.47 | 566,816 | |
12/10/2024 | 28.51 | 28.93 | 27.93 | 28.33 | 579,517 | |
12/09/2024 | 29.30 | 29.72 | 28.63 | 28.67 | 611,636 | |
12/06/2024 | 27.95 | 29.59 | 27.70 | 29.50 | 1,123,240 | |
12/05/2024 | 29.05 | 29.52 | 27.68 | 27.74 | 631,635 | |
12/04/2024 | 28.27 | 29.57 | 27.93 | 29.44 | 814,865 | |
12/03/2024 | 28.95 | 29.42 | 27.99 | 28.17 | 806,206 | |
12/02/2024 | 30.45 | 30.46 | 29.26 | 29.28 | 704,908 | |
11/29/2024 | 31.25 | 31.29 | 29.73 | 30.61 | 469,452 |
About Dyne Therapeutics Stock history
Dyne Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dyne Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dyne Therapeutics stock prices may prove useful in developing a viable investing in Dyne Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 94.1 M | 89.4 M | |
Net Loss | -151.3 M | -143.7 M |
Dyne Therapeutics Quarterly Net Working Capital |
|
Dyne Therapeutics Stock Technical Analysis
Dyne Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Dyne Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dyne Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Dyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.00) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dyne Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Dyne Stock, please use our How to Invest in Dyne Therapeutics guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dyne Therapeutics. If investors know Dyne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dyne Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dyne Therapeutics is measured differently than its book value, which is the value of Dyne that is recorded on the company's balance sheet. Investors also form their own opinion of Dyne Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Dyne Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dyne Therapeutics' market value can be influenced by many factors that don't directly affect Dyne Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dyne Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dyne Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dyne Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.