Dynatrace Holdings Llc Stock Price History

DT Stock  USD 49.82  0.19  0.38%   
Below is the normalized historical share price chart for Dynatrace Holdings LLC extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynatrace Holdings stands at 49.82, as last reported on the 22nd of March, with the highest price reaching 49.91 and the lowest price hitting 48.77 during the day.
IPO Date
1st of August 2019
200 Day MA
51.6901
50 Day MA
55.4048
Beta
1.116
 
Covid
If you're considering investing in Dynatrace Stock, it is important to understand the factors that can impact its price. Dynatrace Holdings LLC secures Sharpe Ratio (or Efficiency) of -0.0641, which denotes the company had a -0.0641 % return per unit of risk over the last 3 months. Dynatrace Holdings LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynatrace Holdings' Standard Deviation of 1.96, variance of 3.83, and Mean Deviation of 1.49 to check the risk estimate we provide.
  
At this time, Dynatrace Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.7 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.6 B in 2025. . At this time, Dynatrace Holdings' Price Fair Value is comparatively stable compared to the past year. Dynatrace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDT

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynatrace Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynatrace Holdings by adding Dynatrace Holdings to a well-diversified portfolio.
Price Book
5.841
Enterprise Value Ebitda
64.9717
Price Sales
9.125
Shares Float
297.6 M
Wall Street Target Price
65.7538

Dynatrace Holdings Stock Price History Chart

There are several ways to analyze Dynatrace Stock price data. The simplest method is using a basic Dynatrace candlestick price chart, which shows Dynatrace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202562.42
Lowest PriceMarch 13, 202547.32

Dynatrace Holdings March 22, 2025 Stock Price Synopsis

Various analyses of Dynatrace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynatrace Stock. It can be used to describe the percentage change in the price of Dynatrace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynatrace Stock.
Dynatrace Holdings Price Daily Balance Of Power 0.17 
Dynatrace Holdings Price Rate Of Daily Change 1.00 
Dynatrace Holdings Price Action Indicator 0.57 

Dynatrace Holdings March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynatrace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynatrace Holdings intraday prices and daily technical indicators to check the level of noise trading in Dynatrace Stock and then apply it to test your longer-term investment strategies against Dynatrace.

Dynatrace Stock Price History Data

The price series of Dynatrace Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 15.1 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.14. The median price for the last 90 days is 54.79.
OpenHighLowCloseVolume
03/22/2025
 49.24  49.91  48.77  49.82 
03/21/2025 49.24  49.91  48.77  49.82  4,565,947 
03/20/2025 48.91  50.10  48.91  49.63  2,007,016 
03/19/2025 49.43  49.93  49.05  49.48  1,800,270 
03/18/2025 50.01  50.43  48.85  49.16  3,207,549 
03/17/2025 48.22  50.60  48.22  50.38  4,508,010 
03/14/2025 47.88  48.69  47.59  48.47  3,206,770 
03/13/2025 48.92  49.17  47.08  47.32  2,941,473 
03/12/2025 50.28  50.55  49.11  49.22  2,211,752 
03/11/2025 48.72  50.22  48.48  49.31  3,201,232 
03/10/2025 51.15  51.43  48.64  48.69  3,779,606 
03/07/2025 53.27  53.81  50.97  52.21  2,554,838 
03/06/2025 55.38  55.80  53.52  53.58  2,760,753 
03/05/2025 54.76  56.33  54.76  56.15  2,467,603 
03/04/2025 54.96  55.65  53.67  55.10  2,738,396 
03/03/2025 57.69  57.72  55.67  55.74  2,160,459 
02/28/2025 57.00  57.37  56.14  57.25  2,689,604 
02/27/2025 59.14  59.92  57.13  57.31  3,054,388 
02/26/2025 58.81  59.74  58.62  58.79  3,188,730 
02/25/2025 58.63  59.03  57.91  58.42  2,157,210 
02/24/2025 60.00  60.10  58.56  58.99  2,903,071 
02/21/2025 61.29  61.29  59.53  59.88  2,823,669 
02/20/2025 61.38  61.47  59.91  61.24  2,265,117 
02/19/2025 62.51  62.66  61.43  61.64  2,331,177 
02/18/2025 61.41  62.40  61.02  62.37  2,445,344 
02/14/2025 62.33  62.51  60.92  61.30  2,887,810 
02/13/2025 62.26  62.74  61.20  62.38  3,708,745 
02/12/2025 60.94  63.00  60.51  62.42  3,691,201 
02/11/2025 61.04  61.85  60.99  61.38  3,120,790 
02/10/2025 60.37  61.23  60.00  61.21  2,873,826 
02/07/2025 60.68  60.95  59.68  59.83  2,163,969 
02/06/2025 60.34  61.40  59.86  60.12  3,152,776 
02/05/2025 59.30  60.51  58.86  60.43  3,123,194 
02/04/2025 59.29  60.29  59.02  59.30  3,752,811 
02/03/2025 56.47  59.38  55.96  58.90  3,344,352 
01/31/2025 57.97  58.69  57.37  57.75  4,009,417 
01/30/2025 57.53  58.16  55.44  57.77  7,837,174 
01/29/2025 57.90  58.57  56.96  57.35  7,254,457 
01/28/2025 56.73  59.02  56.73  57.94  6,244,764 
01/27/2025 55.26  57.47  54.89  56.46  3,324,360 
01/24/2025 54.96  56.28  54.88  55.64  3,681,003 
01/23/2025 54.24  55.23  54.24  54.78  3,321,509 
01/22/2025 53.47  54.39  53.47  54.36  3,520,434 
01/21/2025 51.68  53.32  51.50  53.22  4,425,282 
01/17/2025 51.05  51.63  51.05  51.30  3,070,750 
01/16/2025 50.63  51.35  50.51  51.06  4,517,401 
01/15/2025 51.87  52.03  50.40  50.52  3,195,211 
01/14/2025 51.11  51.64  50.85  51.24  1,825,682 
01/13/2025 50.49  50.81  50.06  50.51  2,505,338 
01/10/2025 51.55  51.89  50.57  50.69  3,036,604 
01/08/2025 52.05  52.36  51.11  52.23  3,262,818 
01/07/2025 53.57  53.83  52.02  52.26  3,853,742 
01/06/2025 54.67  54.67  52.59  53.53  3,265,747 
01/03/2025 54.54  54.98  54.48  54.81  1,457,622 
01/02/2025 54.75  55.08  54.17  54.35  1,457,055 
12/31/2024 54.28  54.56  54.00  54.35  1,649,663 
12/30/2024 54.01  54.41  53.56  54.10  877,049 
12/27/2024 54.90  55.03  53.97  54.69  908,192 
12/26/2024 54.80  55.29  54.66  55.10  1,143,188 
12/24/2024 54.36  55.10  54.30  55.07  811,118 
12/23/2024 54.44  54.70  54.08  54.38  1,385,029 

About Dynatrace Holdings Stock history

Dynatrace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynatrace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynatrace Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynatrace Holdings stock prices may prove useful in developing a viable investing in Dynatrace Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding344.2 M310.7 M
Net Income Applicable To Common Shares124.2 M130.4 M

Dynatrace Holdings Stock Technical Analysis

Dynatrace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynatrace Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynatrace Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dynatrace Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynatrace Holdings' price direction in advance. Along with the technical and fundamental analysis of Dynatrace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynatrace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dynatrace Stock Analysis

When running Dynatrace Holdings' price analysis, check to measure Dynatrace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynatrace Holdings is operating at the current time. Most of Dynatrace Holdings' value examination focuses on studying past and present price action to predict the probability of Dynatrace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynatrace Holdings' price. Additionally, you may evaluate how the addition of Dynatrace Holdings to your portfolios can decrease your overall portfolio volatility.