Dynatrace Holdings Llc Stock Price History
DT Stock | USD 49.82 0.19 0.38% |
Below is the normalized historical share price chart for Dynatrace Holdings LLC extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynatrace Holdings stands at 49.82, as last reported on the 22nd of March, with the highest price reaching 49.91 and the lowest price hitting 48.77 during the day.
If you're considering investing in Dynatrace Stock, it is important to understand the factors that can impact its price. Dynatrace Holdings LLC secures Sharpe Ratio (or Efficiency) of -0.0641, which denotes the company had a -0.0641 % return per unit of risk over the last 3 months. Dynatrace Holdings LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynatrace Holdings' Standard Deviation of 1.96, variance of 3.83, and Mean Deviation of 1.49 to check the risk estimate we provide.
At this time, Dynatrace Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.7 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.6 B in 2025. . At this time, Dynatrace Holdings' Price Fair Value is comparatively stable compared to the past year. Dynatrace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2019 | 200 Day MA 51.6901 | 50 Day MA 55.4048 | Beta 1.116 |
Dynatrace |
Sharpe Ratio = -0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DT |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynatrace Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynatrace Holdings by adding Dynatrace Holdings to a well-diversified portfolio.
Price Book 5.841 | Enterprise Value Ebitda 64.9717 | Price Sales 9.125 | Shares Float 297.6 M | Wall Street Target Price 65.7538 |
Dynatrace Holdings Stock Price History Chart
There are several ways to analyze Dynatrace Stock price data. The simplest method is using a basic Dynatrace candlestick price chart, which shows Dynatrace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 62.42 |
Lowest Price | March 13, 2025 | 47.32 |
Dynatrace Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Dynatrace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynatrace Stock. It can be used to describe the percentage change in the price of Dynatrace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynatrace Stock.Dynatrace Holdings Price Daily Balance Of Power | 0.17 | |
Dynatrace Holdings Price Rate Of Daily Change | 1.00 | |
Dynatrace Holdings Price Action Indicator | 0.57 |
Dynatrace Holdings March 22, 2025 Stock Price Analysis
Dynatrace Stock Price History Data
The price series of Dynatrace Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 15.1 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.14. The median price for the last 90 days is 54.79.Open | High | Low | Close | Volume | ||
03/22/2025 | 49.24 | 49.91 | 48.77 | 49.82 | ||
03/21/2025 | 49.24 | 49.91 | 48.77 | 49.82 | 4,565,947 | |
03/20/2025 | 48.91 | 50.10 | 48.91 | 49.63 | 2,007,016 | |
03/19/2025 | 49.43 | 49.93 | 49.05 | 49.48 | 1,800,270 | |
03/18/2025 | 50.01 | 50.43 | 48.85 | 49.16 | 3,207,549 | |
03/17/2025 | 48.22 | 50.60 | 48.22 | 50.38 | 4,508,010 | |
03/14/2025 | 47.88 | 48.69 | 47.59 | 48.47 | 3,206,770 | |
03/13/2025 | 48.92 | 49.17 | 47.08 | 47.32 | 2,941,473 | |
03/12/2025 | 50.28 | 50.55 | 49.11 | 49.22 | 2,211,752 | |
03/11/2025 | 48.72 | 50.22 | 48.48 | 49.31 | 3,201,232 | |
03/10/2025 | 51.15 | 51.43 | 48.64 | 48.69 | 3,779,606 | |
03/07/2025 | 53.27 | 53.81 | 50.97 | 52.21 | 2,554,838 | |
03/06/2025 | 55.38 | 55.80 | 53.52 | 53.58 | 2,760,753 | |
03/05/2025 | 54.76 | 56.33 | 54.76 | 56.15 | 2,467,603 | |
03/04/2025 | 54.96 | 55.65 | 53.67 | 55.10 | 2,738,396 | |
03/03/2025 | 57.69 | 57.72 | 55.67 | 55.74 | 2,160,459 | |
02/28/2025 | 57.00 | 57.37 | 56.14 | 57.25 | 2,689,604 | |
02/27/2025 | 59.14 | 59.92 | 57.13 | 57.31 | 3,054,388 | |
02/26/2025 | 58.81 | 59.74 | 58.62 | 58.79 | 3,188,730 | |
02/25/2025 | 58.63 | 59.03 | 57.91 | 58.42 | 2,157,210 | |
02/24/2025 | 60.00 | 60.10 | 58.56 | 58.99 | 2,903,071 | |
02/21/2025 | 61.29 | 61.29 | 59.53 | 59.88 | 2,823,669 | |
02/20/2025 | 61.38 | 61.47 | 59.91 | 61.24 | 2,265,117 | |
02/19/2025 | 62.51 | 62.66 | 61.43 | 61.64 | 2,331,177 | |
02/18/2025 | 61.41 | 62.40 | 61.02 | 62.37 | 2,445,344 | |
02/14/2025 | 62.33 | 62.51 | 60.92 | 61.30 | 2,887,810 | |
02/13/2025 | 62.26 | 62.74 | 61.20 | 62.38 | 3,708,745 | |
02/12/2025 | 60.94 | 63.00 | 60.51 | 62.42 | 3,691,201 | |
02/11/2025 | 61.04 | 61.85 | 60.99 | 61.38 | 3,120,790 | |
02/10/2025 | 60.37 | 61.23 | 60.00 | 61.21 | 2,873,826 | |
02/07/2025 | 60.68 | 60.95 | 59.68 | 59.83 | 2,163,969 | |
02/06/2025 | 60.34 | 61.40 | 59.86 | 60.12 | 3,152,776 | |
02/05/2025 | 59.30 | 60.51 | 58.86 | 60.43 | 3,123,194 | |
02/04/2025 | 59.29 | 60.29 | 59.02 | 59.30 | 3,752,811 | |
02/03/2025 | 56.47 | 59.38 | 55.96 | 58.90 | 3,344,352 | |
01/31/2025 | 57.97 | 58.69 | 57.37 | 57.75 | 4,009,417 | |
01/30/2025 | 57.53 | 58.16 | 55.44 | 57.77 | 7,837,174 | |
01/29/2025 | 57.90 | 58.57 | 56.96 | 57.35 | 7,254,457 | |
01/28/2025 | 56.73 | 59.02 | 56.73 | 57.94 | 6,244,764 | |
01/27/2025 | 55.26 | 57.47 | 54.89 | 56.46 | 3,324,360 | |
01/24/2025 | 54.96 | 56.28 | 54.88 | 55.64 | 3,681,003 | |
01/23/2025 | 54.24 | 55.23 | 54.24 | 54.78 | 3,321,509 | |
01/22/2025 | 53.47 | 54.39 | 53.47 | 54.36 | 3,520,434 | |
01/21/2025 | 51.68 | 53.32 | 51.50 | 53.22 | 4,425,282 | |
01/17/2025 | 51.05 | 51.63 | 51.05 | 51.30 | 3,070,750 | |
01/16/2025 | 50.63 | 51.35 | 50.51 | 51.06 | 4,517,401 | |
01/15/2025 | 51.87 | 52.03 | 50.40 | 50.52 | 3,195,211 | |
01/14/2025 | 51.11 | 51.64 | 50.85 | 51.24 | 1,825,682 | |
01/13/2025 | 50.49 | 50.81 | 50.06 | 50.51 | 2,505,338 | |
01/10/2025 | 51.55 | 51.89 | 50.57 | 50.69 | 3,036,604 | |
01/08/2025 | 52.05 | 52.36 | 51.11 | 52.23 | 3,262,818 | |
01/07/2025 | 53.57 | 53.83 | 52.02 | 52.26 | 3,853,742 | |
01/06/2025 | 54.67 | 54.67 | 52.59 | 53.53 | 3,265,747 | |
01/03/2025 | 54.54 | 54.98 | 54.48 | 54.81 | 1,457,622 | |
01/02/2025 | 54.75 | 55.08 | 54.17 | 54.35 | 1,457,055 | |
12/31/2024 | 54.28 | 54.56 | 54.00 | 54.35 | 1,649,663 | |
12/30/2024 | 54.01 | 54.41 | 53.56 | 54.10 | 877,049 | |
12/27/2024 | 54.90 | 55.03 | 53.97 | 54.69 | 908,192 | |
12/26/2024 | 54.80 | 55.29 | 54.66 | 55.10 | 1,143,188 | |
12/24/2024 | 54.36 | 55.10 | 54.30 | 55.07 | 811,118 | |
12/23/2024 | 54.44 | 54.70 | 54.08 | 54.38 | 1,385,029 |
About Dynatrace Holdings Stock history
Dynatrace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynatrace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynatrace Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynatrace Holdings stock prices may prove useful in developing a viable investing in Dynatrace Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 344.2 M | 310.7 M | |
Net Income Applicable To Common Shares | 124.2 M | 130.4 M |
Dynatrace Holdings Stock Technical Analysis
Dynatrace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Dynatrace Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynatrace Holdings' price direction in advance. Along with the technical and fundamental analysis of Dynatrace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynatrace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0242 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dynatrace Stock Analysis
When running Dynatrace Holdings' price analysis, check to measure Dynatrace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynatrace Holdings is operating at the current time. Most of Dynatrace Holdings' value examination focuses on studying past and present price action to predict the probability of Dynatrace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynatrace Holdings' price. Additionally, you may evaluate how the addition of Dynatrace Holdings to your portfolios can decrease your overall portfolio volatility.