Dynagas Lng Partners Stock Price History

DLNG Stock  USD 4.02  0.09  2.29%   
If you're considering investing in Dynagas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dynagas LNG stands at 4.02, as last reported on the 21st of March, with the highest price reaching 4.03 and the lowest price hitting 3.97 during the day. Dynagas LNG Partners secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Dynagas LNG Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynagas LNG's Mean Deviation of 1.75, variance of 5.5, and Standard Deviation of 2.35 to check the risk estimate we provide.
  
Dynagas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLNG

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynagas LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynagas LNG by adding Dynagas LNG to a well-diversified portfolio.

Dynagas LNG Stock Price History Chart

There are several ways to analyze Dynagas Stock price data. The simplest method is using a basic Dynagas candlestick price chart, which shows Dynagas LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20255.54
Lowest PriceMarch 4, 20253.76

Dynagas LNG March 21, 2025 Stock Price Synopsis

Various analyses of Dynagas LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynagas Stock. It can be used to describe the percentage change in the price of Dynagas LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynagas Stock.
Dynagas LNG Price Action Indicator 0.06 
Dynagas LNG Price Rate Of Daily Change 1.02 
Dynagas LNG Price Daily Balance Of Power 1.50 

Dynagas LNG March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynagas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynagas LNG intraday prices and daily technical indicators to check the level of noise trading in Dynagas Stock and then apply it to test your longer-term investment strategies against Dynagas.

Dynagas Stock Price History Data

The price series of Dynagas LNG for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.78 with a coefficient of variation of 13.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 4.72. The company completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
03/21/2025
 3.97  4.03  3.97  4.02 
03/20/2025 3.97  4.03  3.97  4.02  23,846 
03/19/2025 3.84  3.94  3.83  3.93  23,277 
03/18/2025 4.00  4.00  3.86  3.90  21,182 
03/17/2025 3.89  3.97  3.80  3.95  68,668 
03/14/2025 3.87  3.95  3.82  3.84  30,370 
03/13/2025 3.89  3.89  3.80  3.81  24,615 
03/12/2025 3.87  3.96  3.80  3.85  43,166 
03/11/2025 3.81  3.95  3.78  3.85  40,991 
03/10/2025 4.00  4.00  3.72  3.86  117,844 
03/07/2025 4.02  4.09  3.91  3.95  72,771 
03/06/2025 4.00  4.12  3.90  3.95  81,091 
03/05/2025 3.80  3.93  3.80  3.88  48,529 
03/04/2025 3.78  3.84  3.71  3.76  52,221 
03/03/2025 3.98  4.02  3.83  3.86  54,200 
02/28/2025 4.15  4.15  3.91  4.00  90,799 
02/27/2025 3.97  4.08  3.85  4.00  101,865 
02/26/2025 3.82  3.90  3.81  3.87  31,932 
02/25/2025 3.92  3.95  3.76  3.85  57,881 
02/24/2025 4.05  4.10  3.85  3.87  141,040 
02/21/2025 4.23  4.24  4.10  4.14  34,928 
02/20/2025 4.30  4.30  4.11  4.22  58,518 
02/19/2025 4.27  4.31  4.18  4.22  37,060 
02/18/2025 4.28  4.34  4.22  4.31  55,480 
02/14/2025 4.35  4.40  4.21  4.28  61,472 
02/13/2025 4.38  4.40  4.32  4.36  56,399 
02/12/2025 4.25  4.40  4.20  4.35  62,500 
02/11/2025 4.23  4.33  4.11  4.24  143,131 
02/10/2025 4.55  4.61  4.36  4.36  119,937 
02/07/2025 4.71  4.83  4.44  4.47  158,877 
02/06/2025 4.92  4.95  4.70  4.80  64,707 
02/05/2025 4.85  4.95  4.78  4.83  68,338 
02/04/2025 4.72  4.95  4.61  4.83  179,564 
02/03/2025 4.60  5.00  4.49  4.72  119,283 
01/31/2025 4.98  5.03  4.76  4.87  87,437 
01/30/2025 4.95  5.01  4.80  4.95  72,839 
01/29/2025 4.79  4.95  4.75  4.88  96,486 
01/28/2025 4.98  5.10  4.81  4.87  85,343 
01/27/2025 4.98  4.98  4.81  4.94  96,354 
01/24/2025 5.28  5.35  4.97  5.00  108,860 
01/23/2025 5.30  5.30  5.20  5.26  70,672 
01/22/2025 5.12  5.30  5.11  5.30  209,510 
01/21/2025 5.10  5.23  4.94  5.12  120,274 
01/17/2025 4.90  5.10  4.90  5.10  147,932 
01/16/2025 5.00  5.17  4.81  5.00  188,086 
01/15/2025 5.30  5.41  5.16  5.20  118,794 
01/14/2025 5.28  5.31  5.18  5.30  128,283 
01/13/2025 5.42  5.50  5.21  5.37  134,893 
01/10/2025 5.49  5.51  5.35  5.38  85,131 
01/08/2025 5.55  5.55  5.39  5.46  71,790 
01/07/2025 5.56  5.56  5.30  5.49  81,895 
01/06/2025 5.54  5.65  5.46  5.54  193,576 
01/03/2025 5.51  5.55  5.25  5.48  299,919 
01/02/2025 5.60  5.60  5.36  5.52  217,130 
12/31/2024 5.42  5.49  5.25  5.44  92,801 
12/30/2024 5.36  5.45  5.21  5.38  121,619 
12/27/2024 5.44  5.50  5.19  5.30  77,912 
12/26/2024 5.61  5.65  5.21  5.40  80,156 
12/24/2024 5.00  5.40  4.95  5.29  124,182 
12/23/2024 4.61  4.99  4.56  4.98  130,198 
12/20/2024 4.44  4.65  4.42  4.57  41,764 

About Dynagas LNG Stock history

Dynagas LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynagas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynagas LNG Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynagas LNG stock prices may prove useful in developing a viable investing in Dynagas LNG
Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company was incorporated in 2013 and is headquartered in Athens, Greece. Dynagas Lng is traded on New York Stock Exchange in the United States.

Dynagas LNG Stock Technical Analysis

Dynagas LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynagas LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynagas LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dynagas LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynagas LNG's price direction in advance. Along with the technical and fundamental analysis of Dynagas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynagas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dynagas Stock analysis

When running Dynagas LNG's price analysis, check to measure Dynagas LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynagas LNG is operating at the current time. Most of Dynagas LNG's value examination focuses on studying past and present price action to predict the probability of Dynagas LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynagas LNG's price. Additionally, you may evaluate how the addition of Dynagas LNG to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities