Dycom Industries Stock Price History

DY Stock  USD 158.12  2.19  1.40%   
Below is the normalized historical share price chart for Dycom Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dycom Industries stands at 158.12, as last reported on the 20th of March, with the highest price reaching 160.08 and the lowest price hitting 154.60 during the day.
IPO Date
24th of September 1990
200 Day MA
179.9173
50 Day MA
174.9272
Beta
1.338
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dycom Stock, it is important to understand the factors that can impact its price. Dycom Industries secures Sharpe Ratio (or Efficiency) of -0.0435, which denotes the company had a -0.0435 % return per unit of standard deviation over the last 3 months. Dycom Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dycom Industries' Mean Deviation of 2.03, coefficient of variation of (1,454), and Standard Deviation of 2.72 to check the risk estimate we provide.
  
At this time, Dycom Industries' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 34.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 8.5 M in 2025. . Price Earnings Ratio is likely to rise to 60.24 in 2025, whereas Price To Sales Ratio is likely to drop 0.36 in 2025. Dycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDY

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dycom Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycom Industries by adding Dycom Industries to a well-diversified portfolio.
Price Book
3.6468
Enterprise Value Ebitda
9.6624
Price Sales
0.9704
Shares Float
24.3 M
Wall Street Target Price
217.1429

Dycom Industries Stock Price History Chart

There are several ways to analyze Dycom Stock price data. The simplest method is using a basic Dycom candlestick price chart, which shows Dycom Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025200.56
Lowest PriceMarch 10, 2025136.75

Dycom Industries March 20, 2025 Stock Price Synopsis

Various analyses of Dycom Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycom Stock. It can be used to describe the percentage change in the price of Dycom Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycom Stock.
Dycom Industries Accumulation Distribution 11,645 
Dycom Industries Price Rate Of Daily Change 1.01 
Dycom Industries Price Daily Balance Of Power 0.40 
Dycom Industries Price Action Indicator 1.88 

Dycom Industries March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dycom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dycom Industries intraday prices and daily technical indicators to check the level of noise trading in Dycom Stock and then apply it to test your longer-term investment strategies against Dycom.

Dycom Stock Price History Data

The price series of Dycom Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 63.81 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 175.21. The median price for the last 90 days is 178.16. The company completed 3:2 stock split on 17th of February 2000.
OpenHighLowCloseVolume
03/19/2025 155.69  160.08  154.60  158.12  340,181 
03/18/2025 155.20  157.55  152.93  155.93  451,445 
03/17/2025 153.84  158.18  153.84  157.46  499,646 
03/14/2025 151.00  156.02  149.92  155.57  642,818 
03/13/2025 148.66  150.06  143.43  147.47  753,675 
03/12/2025 148.13  150.30  144.73  148.81  978,126 
03/11/2025 137.50  145.57  135.50  144.12  944,655 
03/10/2025 138.00  139.30  133.45  136.75  758,580 
03/07/2025 144.69  146.39  136.12  140.96  869,988 
03/06/2025 149.59  151.72  140.62  143.52  907,743 
03/05/2025 153.47  155.35  147.21  153.89  1,322,866 
03/04/2025 157.49  159.75  152.35  153.05  975,308 
03/03/2025 165.60  167.07  159.83  161.02  543,650 
02/28/2025 162.35  166.37  159.10  163.86  821,355 
02/27/2025 161.05  167.52  159.54  162.13  931,757 
02/26/2025 176.30  181.77  154.22  161.96  1,295,127 
02/25/2025 168.93  173.16  165.81  171.94  1,072,825 
02/24/2025 172.22  174.97  164.61  168.60  704,510 
02/21/2025 176.00  177.58  166.94  171.49  554,711 
02/20/2025 182.25  182.45  171.00  171.54  658,060 
02/19/2025 170.99  180.82  169.74  179.75  916,738 
02/18/2025 179.13  179.96  173.19  174.67  596,570 
02/14/2025 186.54  186.54  177.43  178.20  391,634 
02/13/2025 189.85  190.42  181.83  185.42  262,947 
02/12/2025 190.97  192.52  186.58  188.91  286,257 
02/11/2025 199.54  199.96  192.74  195.01  206,561 
02/10/2025 199.52  202.05  196.97  200.46  223,755 
02/07/2025 201.00  203.63  198.65  199.18  262,473 
02/06/2025 191.93  200.57  191.93  200.56  279,061 
02/05/2025 187.43  193.71  187.00  191.14  387,565 
02/04/2025 186.95  186.95  183.43  185.64  290,792 
02/03/2025 183.63  188.48  181.16  185.42  351,471 
01/31/2025 188.95  191.42  186.32  189.16  409,396 
01/30/2025 185.02  189.25  184.55  188.09  454,997 
01/29/2025 180.89  184.15  179.83  182.49  366,221 
01/28/2025 182.28  185.06  177.73  179.81  522,450 
01/27/2025 186.92  188.17  176.11  178.16  682,617 
01/24/2025 191.68  195.83  190.50  192.84  421,188 
01/23/2025 190.98  193.64  190.05  191.32  395,775 
01/22/2025 196.50  196.56  191.08  191.89  485,698 
01/21/2025 193.82  198.05  192.68  194.74  422,389 
01/17/2025 190.00  191.82  188.76  190.54  408,348 
01/16/2025 190.95  194.62  188.90  189.93  383,323 
01/15/2025 187.10  192.21  185.09  190.64  505,777 
01/14/2025 177.48  181.12  176.24  180.42  355,742 
01/13/2025 172.70  176.92  171.82  175.83  267,154 
01/10/2025 176.24  177.55  172.33  176.47  334,199 
01/08/2025 177.65  179.06  174.41  179.00  364,127 
01/07/2025 182.74  184.06  175.43  177.41  281,145 
01/06/2025 182.43  185.19  181.60  182.35  248,599 
01/03/2025 177.00  181.55  177.00  180.84  265,000 
01/02/2025 175.49  177.01  173.92  176.70  334,676 
12/31/2024 175.33  176.36  173.54  174.06  244,512 
12/30/2024 173.21  175.20  170.37  174.78  227,471 
12/27/2024 176.40  178.19  174.29  175.17  299,105 
12/26/2024 175.38  179.57  173.73  178.32  298,964 
12/24/2024 175.50  175.95  172.51  175.50  712,498 
12/23/2024 172.61  175.21  171.68  174.63  604,786 
12/20/2024 166.63  175.79  166.63  173.76  1,133,902 
12/19/2024 170.77  174.20  168.40  169.40  437,038 
12/18/2024 178.05  180.19  167.89  168.30  426,823 

About Dycom Industries Stock history

Dycom Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycom Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycom Industries stock prices may prove useful in developing a viable investing in Dycom Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.5 M34.3 M
Net Income Applicable To Common Shares163.5 M171.7 M

Dycom Industries Quarterly Net Working Capital

1.11 Billion

Dycom Industries Stock Technical Analysis

Dycom Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dycom Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dycom Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dycom Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dycom Industries' price direction in advance. Along with the technical and fundamental analysis of Dycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dycom Stock Analysis

When running Dycom Industries' price analysis, check to measure Dycom Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycom Industries is operating at the current time. Most of Dycom Industries' value examination focuses on studying past and present price action to predict the probability of Dycom Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycom Industries' price. Additionally, you may evaluate how the addition of Dycom Industries to your portfolios can decrease your overall portfolio volatility.