Dyadic International Stock Price History

DYAI Stock  USD 1.40  0.03  2.10%   
Below is the normalized historical share price chart for Dyadic International extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dyadic International stands at 1.40, as last reported on the 21st of March, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day.
IPO Date
5th of November 2004
200 Day MA
1.4506
50 Day MA
1.1276
Beta
0.721
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dyadic Stock, it is important to understand the factors that can impact its price. Dyadic International secures Sharpe Ratio (or Efficiency) of -0.0731, which denotes the company had a -0.0731 % return per unit of standard deviation over the last 3 months. Dyadic International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dyadic International's Mean Deviation of 3.87, standard deviation of 6.28, and Coefficient Of Variation of (15,808) to check the risk estimate we provide.
  
The Dyadic International's current Sale Purchase Of Stock is estimated to increase to about 519.9 K, while Total Stockholder Equity is projected to decrease to under 6.4 M. . As of now, Dyadic International's Price Fair Value is increasing as compared to previous years. Dyadic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDYAI

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dyadic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dyadic International by adding Dyadic International to a well-diversified portfolio.
Price Book
12.3695
Enterprise Value Ebitda
(2.93)
Price Sales
12.5444
Shares Float
19 M
Wall Street Target Price
6

Dyadic International Stock Price History Chart

There are several ways to analyze Dyadic Stock price data. The simplest method is using a basic Dyadic candlestick price chart, which shows Dyadic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.96
Lowest PriceFebruary 26, 20251.35

Dyadic International March 21, 2025 Stock Price Synopsis

Various analyses of Dyadic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dyadic Stock. It can be used to describe the percentage change in the price of Dyadic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dyadic Stock.
Dyadic International Price Action Indicator(0.02)
Dyadic International Price Rate Of Daily Change 0.98 

Dyadic International March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dyadic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dyadic International intraday prices and daily technical indicators to check the level of noise trading in Dyadic Stock and then apply it to test your longer-term investment strategies against Dyadic.

Dyadic Stock Price History Data

The price series of Dyadic International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.62 with a coefficient of variation of 10.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.57. The median price for the last 90 days is 1.52.
OpenHighLowCloseVolume
03/21/2025
 1.43  1.40  1.40  1.40 
03/20/2025 1.43  1.45  1.37  1.40  13,118 
03/19/2025 1.40  1.47  1.33  1.43  63,439 
03/18/2025 1.40  1.48  1.38  1.38  296,590 
03/17/2025 1.40  1.53  1.37  1.40  179,862 
03/14/2025 1.40  1.55  1.38  1.38  90,608 
03/13/2025 1.44  1.44  1.40  1.42  11,952 
03/12/2025 1.37  1.43  1.33  1.41  10,313 
03/11/2025 1.40  1.43  1.38  1.40  13,518 
03/10/2025 1.45  1.48  1.37  1.39  27,182 
03/07/2025 1.49  1.50  1.41  1.45  37,659 
03/06/2025 1.37  1.50  1.32  1.50  114,840 
03/05/2025 1.41  1.46  1.37  1.45  31,063 
03/04/2025 1.37  1.54  1.36  1.41  15,762 
03/03/2025 1.43  1.47  1.40  1.40  24,635 
02/28/2025 1.45  1.48  1.45  1.47  8,327 
02/27/2025 1.44  1.46  1.39  1.44  17,722 
02/26/2025 1.44  1.45  1.35  1.35  12,800 
02/25/2025 1.39  1.55  1.37  1.43  26,063 
02/24/2025 1.46  1.57  1.38  1.38  85,904 
02/21/2025 1.52  1.55  1.45  1.47  22,527 
02/20/2025 1.45  1.60  1.37  1.50  114,366 
02/19/2025 1.51  1.51  1.35  1.41  56,953 
02/18/2025 1.65  1.66  1.46  1.52  51,101 
02/14/2025 1.73  1.73  1.60  1.69  11,968 
02/13/2025 1.65  1.72  1.61  1.69  28,055 
02/12/2025 1.69  1.69  1.55  1.58  22,184 
02/11/2025 1.64  1.70  1.57  1.62  13,626 
02/10/2025 1.62  1.72  1.60  1.64  36,742 
02/07/2025 1.50  1.66  1.50  1.64  60,453 
02/06/2025 1.50  1.55  1.48  1.52  24,554 
02/05/2025 1.41  1.57  1.41  1.51  41,397 
02/04/2025 1.47  1.50  1.41  1.45  39,631 
02/03/2025 1.40  1.52  1.37  1.46  105,466 
01/31/2025 1.47  1.52  1.46  1.49  26,454 
01/30/2025 1.49  1.51  1.45  1.49  22,412 
01/29/2025 1.50  1.55  1.43  1.47  23,252 
01/28/2025 1.55  1.62  1.47  1.53  32,391 
01/27/2025 1.52  1.58  1.45  1.49  50,211 
01/24/2025 1.56  1.61  1.40  1.47  51,374 
01/23/2025 1.53  1.59  1.52  1.54  25,519 
01/22/2025 1.59  1.63  1.53  1.56  23,210 
01/21/2025 1.45  1.63  1.43  1.56  70,720 
01/17/2025 1.54  1.54  1.46  1.50  24,562 
01/16/2025 1.58  1.79  1.46  1.49  148,605 
01/15/2025 1.54  1.70  1.45  1.56  130,788 
01/14/2025 1.63  1.68  1.52  1.57  83,026 
01/13/2025 1.71  1.79  1.59  1.65  91,268 
01/10/2025 1.67  1.70  1.52  1.65  72,233 
01/08/2025 1.93  1.99  1.71  1.73  172,507 
01/07/2025 1.91  2.14  1.85  1.94  336,504 
01/06/2025 1.89  2.01  1.78  1.96  331,266 
01/03/2025 1.71  1.85  1.66  1.84  132,252 
01/02/2025 1.86  1.86  1.71  1.74  39,612 
12/31/2024 1.74  1.93  1.60  1.75  266,316 
12/30/2024 2.00  2.03  1.73  1.78  310,742 
12/27/2024 1.85  2.07  1.71  1.96  424,071 
12/26/2024 1.77  1.90  1.66  1.77  83,807 
12/24/2024 1.79  1.87  1.62  1.74  88,001 
12/23/2024 1.82  1.93  1.76  1.79  117,097 
12/20/2024 1.98  2.05  1.72  1.75  266,197 

About Dyadic International Stock history

Dyadic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dyadic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dyadic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dyadic International stock prices may prove useful in developing a viable investing in Dyadic International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M30.9 M
Net Loss-8.8 M-8.3 M

Dyadic International Quarterly Net Working Capital

8.61 Million

Dyadic International Stock Technical Analysis

Dyadic International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dyadic International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dyadic International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dyadic International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dyadic International's price direction in advance. Along with the technical and fundamental analysis of Dyadic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dyadic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dyadic Stock analysis

When running Dyadic International's price analysis, check to measure Dyadic International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dyadic International is operating at the current time. Most of Dyadic International's value examination focuses on studying past and present price action to predict the probability of Dyadic International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dyadic International's price. Additionally, you may evaluate how the addition of Dyadic International to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets