Dxc Technology Co Stock Price History

DXC Stock  USD 17.57  0.22  1.27%   
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DXC Technology stands at 17.57, as last reported on the 20th of March, with the highest price reaching 17.67 and the lowest price hitting 17.24 during the day. DXC Technology retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. DXC Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DXC Technology's Variance of 4.82, standard deviation of 2.2, and Market Risk Adjusted Performance of 1.31 to check the risk estimate we provide.
  
DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXC

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DXC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding DXC Technology to a well-diversified portfolio.

DXC Technology Stock Price History Chart

There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202522.61
Lowest PriceMarch 13, 202516.85

DXC Technology March 20, 2025 Stock Price Synopsis

Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.
DXC Technology Price Rate Of Daily Change 1.01 
DXC Technology Price Daily Balance Of Power 0.51 
DXC Technology Price Action Indicator 0.22 

DXC Technology March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DXC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DXC Technology intraday prices and daily technical indicators to check the level of noise trading in DXC Stock and then apply it to test your longer-term investment strategies against DXC.

DXC Stock Price History Data

The price series of DXC Technology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.76 with a coefficient of variation of 7.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.81. The median price for the last 90 days is 20.19. The company completed 1156:1000 stock split on 1st of June 2018. DXC Technology completed dividends distribution on 2020-03-24.
OpenHighLowCloseVolume
03/20/2025
 17.40  17.67  17.24  17.57 
03/19/2025 17.40  17.67  17.24  17.57  1,383,800 
03/18/2025 17.37  17.53  17.16  17.35  1,619,835 
03/17/2025 17.47  17.86  17.36  17.38  1,197,029 
03/14/2025 16.91  17.36  16.91  17.28  1,455,312 
03/13/2025 17.00  17.16  16.51  16.85  1,851,375 
03/12/2025 17.63  17.63  16.71  17.07  1,822,765 
03/11/2025 17.74  17.97  17.47  17.52  1,296,142 
03/10/2025 18.32  18.35  17.53  17.75  1,204,276 
03/07/2025 17.77  18.90  17.73  18.62  1,235,365 
03/06/2025 18.10  18.25  17.83  17.95  814,535 
03/05/2025 18.03  18.33  17.83  18.22  1,431,369 
03/04/2025 17.86  18.38  17.76  17.99  1,271,756 
03/03/2025 18.42  18.63  18.02  18.10  1,133,612 
02/28/2025 18.12  18.48  18.04  18.37  1,466,802 
02/27/2025 18.50  18.68  18.20  18.29  1,115,259 
02/26/2025 18.47  18.74  18.23  18.57  1,305,070 
02/25/2025 19.12  19.26  18.52  18.55  1,308,091 
02/24/2025 19.63  19.63  19.05  19.31  1,034,578 
02/21/2025 20.21  20.29  19.48  19.56  871,255 
02/20/2025 20.20  20.47  19.74  20.17  923,879 
02/19/2025 21.28  21.28  20.30  20.30  942,798 
02/18/2025 20.35  21.35  20.29  21.32  1,075,652 
02/14/2025 20.57  20.72  20.21  20.37  587,830 
02/13/2025 19.99  20.63  19.89  20.58  747,741 
02/12/2025 19.80  20.19  19.76  20.06  849,150 
02/11/2025 20.16  20.55  19.69  20.08  1,332,531 
02/10/2025 20.98  21.15  20.22  20.23  1,225,908 
02/07/2025 22.36  22.40  20.77  20.87  1,528,591 
02/06/2025 22.29  22.78  22.01  22.35  1,405,564 
02/05/2025 23.28  23.75  22.01  22.11  2,870,675 
02/04/2025 21.88  22.89  21.50  22.61  2,256,486 
02/03/2025 21.27  22.17  21.11  22.01  2,163,263 
01/31/2025 21.53  21.94  21.34  21.72  1,109,129 
01/30/2025 21.70  21.80  21.27  21.54  777,503 
01/29/2025 21.47  21.72  21.33  21.54  836,489 
01/28/2025 21.42  21.73  21.14  21.43  603,561 
01/27/2025 21.01  21.66  20.84  21.33  801,585 
01/24/2025 21.18  21.23  20.92  21.09  614,882 
01/23/2025 20.69  21.19  20.69  21.16  697,603 
01/22/2025 20.85  20.91  20.52  20.70  1,147,957 
01/21/2025 20.51  21.06  20.49  20.87  541,927 
01/17/2025 20.87  20.87  20.41  20.48  420,817 
01/16/2025 20.81  21.01  20.47  20.63  973,627 
01/15/2025 20.26  20.88  19.92  20.79  919,958 
01/14/2025 19.98  20.14  19.73  19.89  782,348 
01/13/2025 19.27  19.79  19.14  19.76  1,078,898 
01/10/2025 20.32  20.44  19.46  19.47  1,046,810 
01/08/2025 20.20  20.53  20.05  20.52  801,939 
01/07/2025 20.24  20.67  20.21  20.32  762,410 
01/06/2025 20.00  20.54  19.87  20.19  1,074,470 
01/03/2025 19.88  19.99  19.39  19.87  768,813 
01/02/2025 20.22  20.32  19.57  19.75  1,267,105 
12/31/2024 20.11  20.30  19.85  19.98  629,101 
12/30/2024 20.02  20.13  19.59  20.03  772,314 
12/27/2024 20.27  20.50  20.00  20.20  633,889 
12/26/2024 20.27  20.62  20.17  20.37  830,148 
12/24/2024 20.86  20.89  20.43  20.50  302,313 
12/23/2024 20.53  20.98  20.21  20.94  936,388 
12/20/2024 21.39  21.60  20.36  20.60  4,258,840 
12/19/2024 21.11  21.84  21.11  21.49  1,053,399 

About DXC Technology Stock history

DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
DXC Technology Company, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. DXC Technology Company is headquartered in Ashburn, Virginia. Dxc Technology operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 130000 people.

DXC Technology Stock Technical Analysis

DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DXC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DXC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

DXC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DXC Technology's price direction in advance. Along with the technical and fundamental analysis of DXC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DXC Stock analysis

When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities