Dws Municipal Income Stock Price History

KTF Stock  USD 9.34  0.01  0.11%   
Below is the normalized historical share price chart for DWS Municipal Income extending back to October 24, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DWS Municipal stands at 9.34, as last reported on the 21st of March, with the highest price reaching 9.34 and the lowest price hitting 9.33 during the day.
IPO Date
30th of June 1989
200 Day MA
9.7148
50 Day MA
9.542
Beta
0.498
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DWS Stock, it is important to understand the factors that can impact its price. At this point, DWS Municipal is very steady. DWS Municipal Income secures Sharpe Ratio (or Efficiency) of 0.0398, which denotes the company had a 0.0398 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for DWS Municipal Income, which you can use to evaluate the volatility of the firm. Please confirm DWS Municipal's Standard Deviation of 0.5236, mean deviation of 0.3782, and Market Risk Adjusted Performance of (0.82) to check if the risk estimate we provide is consistent with the expected return of 0.0194%.
  
At this time, DWS Municipal's Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The DWS Municipal's current Liabilities And Stockholders Equity is estimated to increase to about 573.3 M, while Common Stock Shares Outstanding is projected to decrease to roughly 43.5 M. . At this time, DWS Municipal's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The DWS Municipal's current Price To Free Cash Flows Ratio is estimated to increase to 19.02, while Price Earnings To Growth Ratio is projected to decrease to (0.14). DWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTF

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DWS Municipal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWS Municipal by adding it to a well-diversified portfolio.
Price Book
0.9089
Price Sales
13.5599
Dividend Share
0.606
Earnings Share
0.89
Shares Short
84.2 K

DWS Municipal Stock Price History Chart

There are several ways to analyze DWS Stock price data. The simplest method is using a basic DWS candlestick price chart, which shows DWS Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.66
Lowest PriceJanuary 14, 20259.17

DWS Municipal March 21, 2025 Stock Price Synopsis

Various analyses of DWS Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DWS Stock. It can be used to describe the percentage change in the price of DWS Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DWS Stock.
DWS Municipal Price Action Indicator 0.01 
DWS Municipal Price Rate Of Daily Change 1.00 
DWS Municipal Price Daily Balance Of Power 1.00 

DWS Municipal March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DWS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DWS Municipal intraday prices and daily technical indicators to check the level of noise trading in DWS Stock and then apply it to test your longer-term investment strategies against DWS.

DWS Stock Price History Data

The price series of DWS Municipal for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.47. The daily prices for the period are spread out with arithmetic mean of 9.49. The median price for the last 90 days is 9.47. The company issued dividends to stockholders on 2025-03-20.
OpenHighLowCloseVolume
03/21/2025
 9.33  9.34  9.33  9.34 
03/20/2025 9.33  9.40  9.31  9.34  138,693 
03/19/2025 9.32  9.33  9.29  9.33  140,400 
03/18/2025 9.33  9.35  9.27  9.32  95,700 
03/17/2025 9.28  9.39  9.28  9.33  185,300 
03/14/2025 9.29  9.30  9.27  9.28  63,600 
03/13/2025 9.36  9.36  9.28  9.30  85,900 
03/12/2025 9.42  9.42  9.34  9.38  105,100 
03/11/2025 9.47  9.50  9.37  9.39  116,800 
03/10/2025 9.45  9.51  9.45  9.46  86,400 
03/07/2025 9.58  9.59  9.39  9.41  109,400 
03/06/2025 9.59  9.60  9.54  9.58  34,600 
03/05/2025 9.64  9.67  9.54  9.57  55,200 
03/04/2025 9.67  9.68  9.56  9.63  110,000 
03/03/2025 9.63  9.71  9.63  9.66  94,000 
02/28/2025 9.65  9.68  9.63  9.65  59,900 
02/27/2025 9.63  9.69  9.63  9.65  101,200 
02/26/2025 9.64  9.67  9.61  9.65  102,200 
02/25/2025 9.63  9.68  9.60  9.64  124,300 
02/24/2025 9.58  9.61  9.54  9.59  79,700 
02/21/2025 9.56  9.63  9.56  9.62  75,800 
02/20/2025 9.54  9.61  9.54  9.57  136,500 
02/19/2025 9.53  9.56  9.51  9.55  159,900 
02/18/2025 9.51  9.57  9.50  9.52  182,500 
02/14/2025 9.50  9.53  9.47  9.51  155,600 
02/13/2025 9.46  9.53  9.46  9.48  113,700 
02/12/2025 9.47  9.49  9.45  9.45  101,400 
02/11/2025 9.52  9.53  9.44  9.50  82,900 
02/10/2025 9.52  9.55  9.50  9.53  88,900 
02/07/2025 9.49  9.52  9.49  9.51  28,700 
02/06/2025 9.52  9.53  9.50  9.51  99,600 
02/05/2025 9.48  9.52  9.47  9.52  91,100 
02/04/2025 9.41  9.45  9.41  9.44  85,600 
02/03/2025 9.41  9.44  9.39  9.43  45,400 
01/31/2025 9.46  9.46  9.41  9.43  110,000 
01/30/2025 9.36  9.42  9.34  9.42  83,300 
01/29/2025 9.35  9.36  9.34  9.34  51,900 
01/28/2025 9.33  9.37  9.33  9.34  38,100 
01/27/2025 9.34  9.36  9.33  9.34  25,800 
01/24/2025 9.33  9.35  9.31  9.33  39,800 
01/23/2025 9.33  9.34  9.32  9.33  96,200 
01/22/2025 9.34  9.35  9.28  9.33  95,400 
01/21/2025 9.36  9.41  9.28  9.34  90,600 
01/17/2025 9.28  9.36  9.28  9.32  47,100 
01/16/2025 9.22  9.29  9.19  9.27  68,800 
01/15/2025 9.25  9.33  9.19  9.26  137,900 
01/14/2025 9.17  9.25  9.14  9.17  54,100 
01/13/2025 9.24  9.26  9.16  9.19  71,300 
01/10/2025 9.33  9.36  9.24  9.24  123,000 
01/08/2025 9.38  9.38  9.34  9.38  78,800 
01/07/2025 9.40  9.41  9.35  9.37  46,900 
01/06/2025 9.36  9.41  9.31  9.40  74,000 
01/03/2025 9.36  9.42  9.33  9.40  87,400 
01/02/2025 9.27  9.34  9.25  9.33  90,900 
12/31/2024 9.25  9.28  9.23  9.27  297,700 
12/30/2024 9.26  9.30  9.22  9.25  231,800 
12/27/2024 9.21  9.29  9.20  9.28  138,500 
12/26/2024 9.22  9.28  9.20  9.25  83,300 
12/24/2024 9.26  9.29  9.21  9.26  28,000 
12/23/2024 9.24  9.30  9.22  9.24  113,800 
12/20/2024 9.37  9.37  9.19  9.27  176,700 

About DWS Municipal Stock history

DWS Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWS Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWS Municipal stock prices may prove useful in developing a viable investing in DWS Municipal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.7 M43.5 M
Net Loss-82.2 M-78.1 M

DWS Municipal Stock Technical Analysis

DWS Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DWS Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DWS Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

DWS Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DWS Municipal's price direction in advance. Along with the technical and fundamental analysis of DWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DWS Stock analysis

When running DWS Municipal's price analysis, check to measure DWS Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DWS Municipal is operating at the current time. Most of DWS Municipal's value examination focuses on studying past and present price action to predict the probability of DWS Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DWS Municipal's price. Additionally, you may evaluate how the addition of DWS Municipal to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated