Durect Stock Price History

DRRX Stock  USD 0.86  0.05  6.17%   
Below is the normalized historical share price chart for Durect extending back to September 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Durect stands at 0.86, as last reported on the 16th of March 2025, with the highest price reaching 0.87 and the lowest price hitting 0.78 during the day.
IPO Date
28th of September 2000
200 Day MA
1.1811
50 Day MA
0.8012
Beta
0.915
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Durect Stock, it is important to understand the factors that can impact its price. Durect secures Sharpe Ratio (or Efficiency) of -0.0145, which denotes the company had a -0.0145 % return per unit of risk over the last 3 months. Durect exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Durect's Downside Deviation of 4.75, mean deviation of 3.32, and Coefficient Of Variation of 2200.93 to check the risk estimate we provide.
  
At this time, Durect's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 32 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.6 M in 2025. . Price To Sales Ratio is likely to drop to 1.98 in 2025. Price Earnings Ratio is likely to drop to -0.68 in 2025. Durect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRRX

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Durect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Durect by adding Durect to a well-diversified portfolio.
Price Book
20.6351
Enterprise Value Ebitda
(2.48)
Price Sales
3.1064
Shares Float
28.2 M
Wall Street Target Price
6.75

Durect Stock Price History Chart

There are several ways to analyze Durect Stock price data. The simplest method is using a basic Durect candlestick price chart, which shows Durect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.97
Lowest PriceDecember 31, 20240.75

Durect March 16, 2025 Stock Price Synopsis

Various analyses of Durect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Durect Stock. It can be used to describe the percentage change in the price of Durect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Durect Stock.
Durect Price Daily Balance Of Power 0.56 
Durect Price Action Indicator 0.06 
Durect Price Rate Of Daily Change 1.06 

Durect March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Durect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Durect intraday prices and daily technical indicators to check the level of noise trading in Durect Stock and then apply it to test your longer-term investment strategies against Durect.

Durect Stock Price History Data

The price series of Durect for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.22 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.8. The company completed 1:10 stock split on 6th of December 2022.
OpenHighLowCloseVolume
03/16/2025
 0.82  0.87  0.78  0.86 
03/14/2025 0.82  0.87  0.78  0.86  80,770 
03/13/2025 0.79  0.82  0.79  0.81  32,904 
03/12/2025 0.87  0.87  0.78  0.80  38,203 
03/11/2025 0.78  0.82  0.78  0.82  32,645 
03/10/2025 0.73  0.81  0.73  0.80  183,105 
03/07/2025 0.75  0.77  0.71  0.77  36,660 
03/06/2025 0.77  0.77  0.74  0.77  30,854 
03/05/2025 0.79  0.85  0.75  0.77  35,937 
03/04/2025 0.75  0.79  0.75  0.79  10,995 
03/03/2025 0.76  0.78  0.75  0.76  22,080 
02/28/2025 0.76  0.80  0.75  0.80  17,518 
02/27/2025 0.81  0.81  0.75  0.78  35,498 
02/26/2025 0.77  0.80  0.75  0.80  19,809 
02/25/2025 0.77  0.80  0.75  0.79  8,945 
02/24/2025 0.78  0.80  0.75  0.79  13,483 
02/21/2025 0.80  0.80  0.77  0.80  16,377 
02/20/2025 0.80  0.83  0.77  0.81  37,506 
02/19/2025 0.78  0.82  0.77  0.81  47,388 
02/18/2025 0.77  0.79  0.76  0.77  28,896 
02/14/2025 0.75  0.77  0.75  0.77  39,236 
02/13/2025 0.75  0.77  0.73  0.75  19,439 
02/12/2025 0.76  0.77  0.74  0.75  166,696 
02/11/2025 0.75  0.77  0.74  0.75  48,370 
02/10/2025 0.75  0.75  0.74  0.75  45,991 
02/07/2025 0.79  0.79  0.74  0.76  22,041 
02/06/2025 0.75  0.80  0.74  0.79  47,845 
02/05/2025 0.78  0.80  0.71  0.75  31,658 
02/04/2025 0.76  0.79  0.73  0.77  46,074 
02/03/2025 0.76  0.85  0.71  0.75  62,296 
01/31/2025 0.81  0.81  0.76  0.77  61,803 
01/30/2025 0.85  0.85  0.78  0.80  109,319 
01/29/2025 0.83  0.85  0.82  0.85  27,128 
01/28/2025 0.83  0.86  0.75  0.83  95,808 
01/27/2025 0.83  0.87  0.79  0.85  68,949 
01/24/2025 0.83  0.87  0.82  0.84  62,249 
01/23/2025 0.85  0.86  0.81  0.84  20,308 
01/22/2025 0.86  0.86  0.82  0.84  44,351 
01/21/2025 0.86  0.86  0.82  0.84  47,440 
01/17/2025 0.83  0.85  0.80  0.85  30,616 
01/16/2025 0.82  0.83  0.79  0.83  58,308 
01/15/2025 0.81  0.86  0.81  0.82  39,214 
01/14/2025 0.82  0.85  0.79  0.85  170,406 
01/13/2025 0.78  0.86  0.78  0.83  91,021 
01/10/2025 0.88  0.88  0.77  0.77  148,604 
01/08/2025 0.84  0.88  0.80  0.81  65,965 
01/07/2025 0.87  0.87  0.85  0.87  19,555 
01/06/2025 0.87  0.87  0.81  0.87  85,459 
01/03/2025 0.79  0.88  0.79  0.87  61,691 
01/02/2025 0.75  0.87  0.70  0.79  175,861 
12/31/2024 0.84  0.87  0.73  0.75  406,135 
12/30/2024 0.92  0.92  0.81  0.85  314,520 
12/27/2024 0.97  0.99  0.89  0.95  96,626 
12/26/2024 0.92  1.00  0.92  0.97  92,984 
12/24/2024 0.89  0.97  0.87  0.97  62,343 
12/23/2024 0.97  0.97  0.90  0.93  83,336 
12/20/2024 0.85  1.02  0.81  0.95  203,920 
12/19/2024 0.86  0.88  0.79  0.86  102,823 
12/18/2024 0.88  0.90  0.84  0.84  178,275 
12/17/2024 0.90  0.94  0.84  0.90  168,594 
12/16/2024 0.75  0.94  0.74  0.94  333,966 

About Durect Stock history

Durect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Durect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Durect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Durect stock prices may prove useful in developing a viable investing in Durect
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.5 M32 M
Net Loss-31.8 M-30.2 M

Durect Stock Technical Analysis

Durect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Durect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Durect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Durect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Durect's price direction in advance. Along with the technical and fundamental analysis of Durect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Durect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Durect Stock Analysis

When running Durect's price analysis, check to measure Durect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Durect is operating at the current time. Most of Durect's value examination focuses on studying past and present price action to predict the probability of Durect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Durect's price. Additionally, you may evaluate how the addition of Durect to your portfolios can decrease your overall portfolio volatility.