Duos Technologies Group Stock Price History

DUOT Stock  USD 6.17  0.11  1.75%   
If you're considering investing in Duos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duos Technologies stands at 6.17, as last reported on the 22nd of March, with the highest price reaching 6.26 and the lowest price hitting 5.87 during the day. Duos Technologies appears to be unstable, given 3 months investment horizon. Duos Technologies secures Sharpe Ratio (or Efficiency) of 0.0639, which denotes the company had a 0.0639 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Duos Technologies Group, which you can use to evaluate the volatility of the firm. Please utilize Duos Technologies' Coefficient Of Variation of 1564.72, downside deviation of 6.84, and Mean Deviation of 5.86 to check if our risk estimates are consistent with your expectations.
  
Duos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
68
68% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Duos Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duos Technologies by adding it to a well-diversified portfolio.

Duos Technologies Stock Price History Chart

There are several ways to analyze Duos Stock price data. The simplest method is using a basic Duos candlestick price chart, which shows Duos Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20257.84
Lowest PriceJanuary 13, 20254.93

Duos Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Duos Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duos Stock. It can be used to describe the percentage change in the price of Duos Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duos Stock.
Duos Technologies Price Daily Balance Of Power(0.28)
Duos Technologies Price Rate Of Daily Change 0.98 
Duos Technologies Price Action Indicator 0.05 

Duos Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duos Technologies intraday prices and daily technical indicators to check the level of noise trading in Duos Stock and then apply it to test your longer-term investment strategies against Duos.

Duos Stock Price History Data

The price series of Duos Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.91 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.27. The median price for the last 90 days is 6.17. The company completed 1:14 stock split on 17th of January 2020. Duos Technologies completed dividends distribution on 2020-01-17.
OpenHighLowCloseVolume
03/22/2025
 6.14  6.26  5.87  6.17 
03/21/2025 6.14  6.26  5.87  6.17  60,226 
03/20/2025 6.23  6.39  6.08  6.28  37,825 
03/19/2025 6.34  6.47  6.10  6.30  53,855 
03/18/2025 6.36  6.68  6.14  6.22  35,914 
03/17/2025 5.91  6.55  5.73  6.47  92,195 
03/14/2025 5.66  5.97  5.12  5.89  53,637 
03/13/2025 5.65  5.66  5.41  5.55  37,833 
03/12/2025 5.11  6.00  5.11  5.76  95,998 
03/11/2025 4.92  5.23  4.76  5.06  64,001 
03/10/2025 5.38  5.49  5.00  5.01  32,095 
03/07/2025 5.24  5.58  5.23  5.55  70,981 
03/06/2025 5.36  5.48  5.15  5.22  139,754 
03/05/2025 5.75  5.91  5.10  5.41  147,347 
03/04/2025 5.63  6.10  5.23  5.86  295,998 
03/03/2025 6.00  6.10  5.72  5.73  79,469 
02/28/2025 5.73  6.11  5.53  6.04  60,579 
02/27/2025 6.16  6.26  5.70  5.82  55,137 
02/26/2025 6.60  6.94  6.00  6.13  95,362 
02/25/2025 6.99  7.00  6.00  6.57  209,623 
02/24/2025 6.81  6.98  6.41  6.51  70,659 
02/21/2025 6.59  6.97  6.40  6.83  126,179 
02/20/2025 6.70  7.10  6.30  6.62  107,064 
02/19/2025 7.17  7.31  6.66  6.73  105,874 
02/18/2025 7.74  7.99  7.10  7.31  233,263 
02/14/2025 7.12  7.99  7.12  7.71  202,342 
02/13/2025 7.25  7.40  6.96  7.32  57,149 
02/12/2025 7.00  7.27  6.36  7.17  86,475 
02/11/2025 7.40  7.40  6.80  7.02  111,963 
02/10/2025 7.21  7.63  7.00  7.58  188,602 
02/07/2025 7.02  7.35  6.78  7.16  79,909 
02/06/2025 7.50  7.53  6.51  6.99  211,137 
02/05/2025 6.74  7.95  6.65  7.28  573,681 
02/04/2025 6.55  6.75  6.14  6.42  53,644 
02/03/2025 5.76  6.82  5.26  6.51  172,172 
01/31/2025 5.90  6.32  5.63  6.01  125,851 
01/30/2025 5.98  5.98  5.50  5.88  90,908 
01/29/2025 5.97  6.13  5.64  5.90  60,340 
01/28/2025 5.95  6.14  5.50  5.96  102,680 
01/27/2025 6.32  6.32  5.50  5.71  196,114 
01/24/2025 7.37  7.40  6.55  6.59  141,161 
01/23/2025 6.69  7.55  6.15  7.29  223,864 
01/22/2025 6.09  7.25  5.85  6.80  427,135 
01/21/2025 5.86  6.08  5.57  5.90  119,267 
01/17/2025 5.45  5.92  5.30  5.80  180,684 
01/16/2025 5.20  5.40  4.90  5.37  100,943 
01/15/2025 5.50  5.60  5.01  5.25  100,370 
01/14/2025 5.27  5.61  5.00  5.29  130,474 
01/13/2025 5.44  5.44  4.60  4.93  382,920 
01/10/2025 5.94  6.23  5.50  5.66  129,848 
01/08/2025 7.11  7.15  5.70  5.94  176,213 
01/07/2025 7.99  8.05  6.95  7.19  139,124 
01/06/2025 8.47  8.53  7.64  7.84  227,982 
01/03/2025 7.32  8.18  6.74  7.54  185,663 
01/02/2025 6.44  7.13  5.98  7.11  132,148 
12/31/2024 6.22  6.29  5.71  5.98  29,183 
12/30/2024 6.33  6.54  5.65  6.17  53,388 
12/27/2024 6.69  6.75  6.15  6.38  107,232 
12/26/2024 5.42  6.81  5.36  6.69  148,853 
12/24/2024 5.46  5.58  5.00  5.37  23,837 
12/23/2024 5.94  6.00  5.27  5.45  71,285 

About Duos Technologies Stock history

Duos Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duos Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duos Technologies stock prices may prove useful in developing a viable investing in Duos Technologies
Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. It also provides IT asset management services for data centers operators maintenance and technical support services consulting and auditing software licensing with optional hardware sales and training services. Duos Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 70 people.

Duos Technologies Stock Technical Analysis

Duos Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duos Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duos Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Duos Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duos Technologies' price direction in advance. Along with the technical and fundamental analysis of Duos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Duos Stock Analysis

When running Duos Technologies' price analysis, check to measure Duos Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duos Technologies is operating at the current time. Most of Duos Technologies' value examination focuses on studying past and present price action to predict the probability of Duos Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duos Technologies' price. Additionally, you may evaluate how the addition of Duos Technologies to your portfolios can decrease your overall portfolio volatility.