Duke Energy Corp Stock Price History

DUKB Stock  USD 24.90  0.14  0.57%   
Below is the normalized historical share price chart for Duke Energy Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 24.90, as last reported on the 26th of February, with the highest price reaching 24.97 and the lowest price hitting 24.79 during the day.
IPO Date
200 Day MA
24.7659
50 Day MA
24.2786
 
Covid
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. At this point, Duke Energy is very steady. Duke Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0673, which denotes the company had a 0.0673 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duke Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Coefficient Of Variation of 1970.65, downside deviation of 0.5657, and Mean Deviation of 0.4525 to check if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
At present, Duke Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 13.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 441.9 M. . At present, Duke Energy's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.30, whereas Price Earnings Ratio is forecasted to decline to 11.41. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUKB

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Duke Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.

Duke Energy Stock Price History Chart

There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202524.9
Lowest PriceJanuary 13, 202523.31

Duke Energy February 26, 2025 Stock Price Synopsis

Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.
Duke Energy Price Rate Of Daily Change 1.01 
Duke Energy Price Daily Balance Of Power 0.78 
Duke Energy Price Action Indicator 0.09 
Duke Energy Accumulation Distribution 207.16 

Duke Energy February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duke Energy intraday prices and daily technical indicators to check the level of noise trading in Duke Stock and then apply it to test your longer-term investment strategies against Duke.

Duke Stock Price History Data

The price series of Duke Energy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.59 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.3. The median price for the last 90 days is 24.36. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
02/25/2025 24.79  24.97  24.79  24.90  28,738 
02/24/2025 24.67  24.83  24.65  24.76  24,018 
02/21/2025 24.74  24.74  24.62  24.68  10,191 
02/20/2025 24.70  24.75  24.57  24.62  39,664 
02/19/2025 24.79  24.85  24.60  24.70  31,600 
02/18/2025 24.91  24.92  24.75  24.82  20,994 
02/14/2025 24.88  24.98  24.85  24.89  11,353 
02/13/2025 24.76  24.90  24.67  24.83  29,582 
02/12/2025 24.65  24.69  24.43  24.67  39,681 
02/11/2025 24.71  24.84  24.65  24.77  32,843 
02/10/2025 24.73  24.84  24.61  24.71  44,278 
02/07/2025 24.63  24.75  24.62  24.64  24,088 
02/06/2025 24.74  24.79  24.66  24.68  28,599 
02/05/2025 24.68  24.80  24.53  24.75  24,700 
02/04/2025 24.50  24.63  24.40  24.62  25,200 
02/03/2025 24.52  24.60  24.43  24.52  43,700 
01/31/2025 24.52  24.78  24.41  24.59  275,600 
01/30/2025 24.42  24.65  24.38  24.60  34,400 
01/29/2025 24.44  24.59  24.31  24.45  29,500 
01/28/2025 24.45  24.60  24.45  24.59  30,700 
01/27/2025 24.27  24.59  24.24  24.59  36,600 
01/24/2025 24.10  24.30  24.10  24.29  16,500 
01/23/2025 24.02  24.27  24.00  24.16  48,600 
01/22/2025 24.28  24.28  24.02  24.10  17,100 
01/21/2025 24.07  24.26  24.05  24.25  26,500 
01/17/2025 24.11  24.16  23.75  24.01  32,000 
01/16/2025 23.80  24.21  23.71  23.93  58,400 
01/15/2025 23.60  23.89  23.60  23.80  30,000 
01/14/2025 23.33  23.50  23.33  23.35  32,100 
01/13/2025 23.44  23.46  23.30  23.31  31,900 
01/10/2025 23.46  23.61  23.37  23.47  49,400 
01/08/2025 23.70  23.72  23.51  23.54  36,800 
01/07/2025 24.01  24.01  23.64  23.70  27,800 
01/06/2025 24.09  24.10  23.96  24.07  30,300 
01/03/2025 23.93  24.14  23.90  24.08  43,800 
01/02/2025 23.75  23.96  23.66  23.87  44,200 
12/31/2024 23.72  24.08  23.38  23.63  390,500 
12/30/2024 24.02  24.08  23.66  23.69  111,600 
12/27/2024 24.04  24.11  23.96  24.02  48,700 
12/26/2024 24.15  24.18  23.95  23.97  21,900 
12/24/2024 24.18  24.18  23.87  24.08  21,400 
12/23/2024 24.20  24.20  24.05  24.11  26,500 
12/20/2024 24.09  24.23  24.06  24.14  32,700 
12/19/2024 24.02  24.04  23.73  24.00  44,900 
12/18/2024 24.30  24.42  24.02  24.02  43,900 
12/17/2024 24.18  24.43  24.18  24.31  37,600 
12/16/2024 24.27  24.36  24.15  24.18  41,500 
12/13/2024 24.33  24.35  24.14  24.22  43,860 
12/12/2024 24.35  24.38  24.27  24.27  37,235 
12/11/2024 24.36  24.59  24.36  24.40  35,703 
12/10/2024 24.34  24.47  24.34  24.43  25,474 
12/09/2024 24.41  24.46  24.35  24.39  18,105 
12/06/2024 24.44  24.53  24.37  24.41  24,987 
12/05/2024 24.42  24.48  24.33  24.42  26,226 
12/04/2024 24.34  24.42  24.27  24.42  33,804 
12/03/2024 24.39  24.47  24.28  24.33  38,027 
12/02/2024 24.41  24.47  24.35  24.38  111,898 
11/29/2024 24.62  24.62  24.32  24.35  180,602 
11/27/2024 24.50  24.59  24.37  24.47  17,271 
11/26/2024 24.50  24.58  24.30  24.36  25,157 
11/25/2024 24.57  24.63  24.48  24.57  24,793 

About Duke Energy Stock history

Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding772 M441.9 M
Net Income Applicable To Common Shares1.1 BB

Duke Energy Stock Technical Analysis

Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Duke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duke Stock analysis

When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance