Duke Energy Corp Stock Price History
DUKB Stock | USD 24.80 0.04 0.16% |
Below is the normalized historical share price chart for Duke Energy Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 24.80, as last reported on the 20th of March, with the highest price reaching 24.84 and the lowest price hitting 24.76 during the day.
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. At this point, Duke Energy is very steady. Duke Energy Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duke Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Downside Deviation of 0.5153, coefficient of variation of 1304.31, and Mean Deviation of 0.4314 to check if the risk estimate we provide is consistent with the expected return of 0.0714%.
At present, Duke Energy's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 86 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 441.9 M. . At present, Duke Energy's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to 11.41. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 24.8203 | 50 Day MA 24.5066 |
Duke |
Sharpe Ratio = 0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DUKB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Duke Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.
Duke Energy Stock Price History Chart
There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 24.8 |
Lowest Price | January 13, 2025 | 22.98 |
Duke Energy March 20, 2025 Stock Price Synopsis
Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.Duke Energy Price Rate Of Daily Change | 1.00 | |
Duke Energy Price Daily Balance Of Power | 0.50 | |
Duke Energy Price Action Indicator | 0.02 | |
Duke Energy Accumulation Distribution | 57.00 |
Duke Energy March 20, 2025 Stock Price Analysis
Duke Stock Price History Data
The price series of Duke Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.08. The median price for the last 90 days is 24.24. The company completed dividends distribution on 2025-03-17.Open | High | Low | Close | Volume | ||
03/19/2025 | 24.76 | 24.84 | 24.76 | 24.80 | 17,697 | |
03/18/2025 | 24.80 | 24.82 | 24.72 | 24.76 | 21,120 | |
03/17/2025 | 24.75 | 24.85 | 24.69 | 24.80 | 15,246 | |
03/14/2025 | 24.58 | 24.72 | 24.58 | 24.67 | 27,203 | |
03/13/2025 | 24.59 | 24.61 | 24.51 | 24.56 | 23,090 | |
03/12/2025 | 24.52 | 24.64 | 24.43 | 24.59 | 26,017 | |
03/11/2025 | 24.47 | 24.55 | 24.46 | 24.48 | 16,778 | |
03/10/2025 | 24.54 | 24.55 | 24.45 | 24.50 | 37,920 | |
03/07/2025 | 24.57 | 24.64 | 24.46 | 24.53 | 36,148 | |
03/06/2025 | 24.57 | 24.59 | 24.49 | 24.57 | 25,048 | |
03/05/2025 | 24.57 | 24.64 | 24.55 | 24.59 | 25,724 | |
03/04/2025 | 24.53 | 24.62 | 24.43 | 24.57 | 52,160 | |
03/03/2025 | 24.46 | 24.67 | 24.43 | 24.60 | 41,271 | |
02/28/2025 | 24.59 | 24.64 | 24.46 | 24.49 | 46,947 | |
02/27/2025 | 24.52 | 24.58 | 24.47 | 24.51 | 9,479 | |
02/26/2025 | 24.49 | 24.63 | 24.45 | 24.47 | 19,891 | |
02/25/2025 | 24.44 | 24.62 | 24.44 | 24.55 | 28,738 | |
02/24/2025 | 24.32 | 24.48 | 24.30 | 24.41 | 24,018 | |
02/21/2025 | 24.39 | 24.39 | 24.27 | 24.33 | 10,191 | |
02/20/2025 | 24.35 | 24.40 | 24.22 | 24.27 | 39,664 | |
02/19/2025 | 24.44 | 24.50 | 24.25 | 24.35 | 31,578 | |
02/18/2025 | 24.56 | 24.58 | 24.40 | 24.47 | 20,994 | |
02/14/2025 | 24.53 | 24.63 | 24.50 | 24.54 | 11,353 | |
02/13/2025 | 24.41 | 24.55 | 24.32 | 24.48 | 29,582 | |
02/12/2025 | 24.30 | 24.34 | 24.08 | 24.32 | 39,681 | |
02/11/2025 | 24.36 | 24.49 | 24.30 | 24.42 | 32,843 | |
02/10/2025 | 24.38 | 24.50 | 24.26 | 24.36 | 44,278 | |
02/07/2025 | 24.28 | 24.40 | 24.27 | 24.29 | 24,088 | |
02/06/2025 | 24.39 | 24.44 | 24.31 | 24.33 | 28,618 | |
02/05/2025 | 24.33 | 24.45 | 24.19 | 24.40 | 24,670 | |
02/04/2025 | 24.15 | 24.28 | 24.06 | 24.27 | 25,162 | |
02/03/2025 | 24.17 | 24.25 | 24.08 | 24.17 | 43,694 | |
01/31/2025 | 24.17 | 24.43 | 24.07 | 24.24 | 275,601 | |
01/30/2025 | 24.07 | 24.30 | 24.04 | 24.25 | 34,446 | |
01/29/2025 | 24.09 | 24.24 | 23.97 | 24.10 | 29,518 | |
01/28/2025 | 24.10 | 24.25 | 24.10 | 24.24 | 30,714 | |
01/27/2025 | 23.93 | 24.24 | 23.90 | 24.24 | 36,562 | |
01/24/2025 | 23.76 | 23.96 | 23.76 | 23.95 | 16,529 | |
01/23/2025 | 23.68 | 23.93 | 23.66 | 23.82 | 48,618 | |
01/22/2025 | 23.94 | 23.94 | 23.68 | 23.76 | 17,121 | |
01/21/2025 | 23.73 | 23.92 | 23.71 | 23.91 | 26,464 | |
01/17/2025 | 23.77 | 23.82 | 23.41 | 23.67 | 31,984 | |
01/16/2025 | 23.46 | 23.87 | 23.37 | 23.59 | 58,417 | |
01/15/2025 | 23.27 | 23.55 | 23.27 | 23.46 | 29,984 | |
01/14/2025 | 23.00 | 23.17 | 23.00 | 23.02 | 32,093 | |
01/13/2025 | 23.11 | 23.13 | 22.97 | 22.98 | 31,897 | |
01/10/2025 | 23.13 | 23.28 | 23.04 | 23.14 | 49,371 | |
01/08/2025 | 23.37 | 23.39 | 23.18 | 23.21 | 36,827 | |
01/07/2025 | 23.67 | 23.67 | 23.31 | 23.37 | 27,844 | |
01/06/2025 | 23.75 | 23.76 | 23.62 | 23.73 | 30,281 | |
01/03/2025 | 23.59 | 23.80 | 23.56 | 23.74 | 43,832 | |
01/02/2025 | 23.41 | 23.62 | 23.33 | 23.53 | 44,214 | |
12/31/2024 | 23.38 | 23.74 | 23.05 | 23.30 | 390,537 | |
12/30/2024 | 23.68 | 23.74 | 23.33 | 23.36 | 111,728 | |
12/27/2024 | 23.70 | 23.77 | 23.62 | 23.68 | 48,689 | |
12/26/2024 | 23.81 | 23.84 | 23.61 | 23.63 | 21,943 | |
12/24/2024 | 23.84 | 23.84 | 23.53 | 23.74 | 21,393 | |
12/23/2024 | 23.86 | 23.86 | 23.71 | 23.77 | 26,497 | |
12/20/2024 | 23.75 | 23.89 | 23.72 | 23.80 | 32,676 | |
12/19/2024 | 23.68 | 23.70 | 23.39 | 23.66 | 44,909 | |
12/18/2024 | 23.96 | 24.07 | 23.68 | 23.68 | 43,948 |
About Duke Energy Stock history
Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 772 M | 441.9 M | |
Net Income Applicable To Common Shares | 1.1 B | 2 B |
Duke Energy Stock Technical Analysis
Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Duke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.0523 | |||
Total Risk Alpha | 0.0967 | |||
Sortino Ratio | 0.2536 | |||
Treynor Ratio | 0.177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Duke Stock analysis
When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |