Duke Energy Corp Stock Price History

DUKB Stock  USD 24.80  0.04  0.16%   
Below is the normalized historical share price chart for Duke Energy Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 24.80, as last reported on the 20th of March, with the highest price reaching 24.84 and the lowest price hitting 24.76 during the day.
IPO Date
20th of September 2018
200 Day MA
24.8203
50 Day MA
24.5066
 
Covid
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. At this point, Duke Energy is very steady. Duke Energy Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duke Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Downside Deviation of 0.5153, coefficient of variation of 1304.31, and Mean Deviation of 0.4314 to check if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
At present, Duke Energy's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 86 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 441.9 M. . At present, Duke Energy's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to 11.41. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDUKBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Duke Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.

Duke Energy Stock Price History Chart

There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202524.8
Lowest PriceJanuary 13, 202522.98

Duke Energy March 20, 2025 Stock Price Synopsis

Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.
Duke Energy Price Rate Of Daily Change 1.00 
Duke Energy Price Daily Balance Of Power 0.50 
Duke Energy Price Action Indicator 0.02 
Duke Energy Accumulation Distribution 57.00 

Duke Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duke Energy intraday prices and daily technical indicators to check the level of noise trading in Duke Stock and then apply it to test your longer-term investment strategies against Duke.

Duke Stock Price History Data

The price series of Duke Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.08. The median price for the last 90 days is 24.24. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/19/2025 24.76  24.84  24.76  24.80  17,697 
03/18/2025 24.80  24.82  24.72  24.76  21,120 
03/17/2025 24.75  24.85  24.69  24.80  15,246 
03/14/2025 24.58  24.72  24.58  24.67  27,203 
03/13/2025 24.59  24.61  24.51  24.56  23,090 
03/12/2025 24.52  24.64  24.43  24.59  26,017 
03/11/2025 24.47  24.55  24.46  24.48  16,778 
03/10/2025 24.54  24.55  24.45  24.50  37,920 
03/07/2025 24.57  24.64  24.46  24.53  36,148 
03/06/2025 24.57  24.59  24.49  24.57  25,048 
03/05/2025 24.57  24.64  24.55  24.59  25,724 
03/04/2025 24.53  24.62  24.43  24.57  52,160 
03/03/2025 24.46  24.67  24.43  24.60  41,271 
02/28/2025 24.59  24.64  24.46  24.49  46,947 
02/27/2025 24.52  24.58  24.47  24.51  9,479 
02/26/2025 24.49  24.63  24.45  24.47  19,891 
02/25/2025 24.44  24.62  24.44  24.55  28,738 
02/24/2025 24.32  24.48  24.30  24.41  24,018 
02/21/2025 24.39  24.39  24.27  24.33  10,191 
02/20/2025 24.35  24.40  24.22  24.27  39,664 
02/19/2025 24.44  24.50  24.25  24.35  31,578 
02/18/2025 24.56  24.58  24.40  24.47  20,994 
02/14/2025 24.53  24.63  24.50  24.54  11,353 
02/13/2025 24.41  24.55  24.32  24.48  29,582 
02/12/2025 24.30  24.34  24.08  24.32  39,681 
02/11/2025 24.36  24.49  24.30  24.42  32,843 
02/10/2025 24.38  24.50  24.26  24.36  44,278 
02/07/2025 24.28  24.40  24.27  24.29  24,088 
02/06/2025 24.39  24.44  24.31  24.33  28,618 
02/05/2025 24.33  24.45  24.19  24.40  24,670 
02/04/2025 24.15  24.28  24.06  24.27  25,162 
02/03/2025 24.17  24.25  24.08  24.17  43,694 
01/31/2025 24.17  24.43  24.07  24.24  275,601 
01/30/2025 24.07  24.30  24.04  24.25  34,446 
01/29/2025 24.09  24.24  23.97  24.10  29,518 
01/28/2025 24.10  24.25  24.10  24.24  30,714 
01/27/2025 23.93  24.24  23.90  24.24  36,562 
01/24/2025 23.76  23.96  23.76  23.95  16,529 
01/23/2025 23.68  23.93  23.66  23.82  48,618 
01/22/2025 23.94  23.94  23.68  23.76  17,121 
01/21/2025 23.73  23.92  23.71  23.91  26,464 
01/17/2025 23.77  23.82  23.41  23.67  31,984 
01/16/2025 23.46  23.87  23.37  23.59  58,417 
01/15/2025 23.27  23.55  23.27  23.46  29,984 
01/14/2025 23.00  23.17  23.00  23.02  32,093 
01/13/2025 23.11  23.13  22.97  22.98  31,897 
01/10/2025 23.13  23.28  23.04  23.14  49,371 
01/08/2025 23.37  23.39  23.18  23.21  36,827 
01/07/2025 23.67  23.67  23.31  23.37  27,844 
01/06/2025 23.75  23.76  23.62  23.73  30,281 
01/03/2025 23.59  23.80  23.56  23.74  43,832 
01/02/2025 23.41  23.62  23.33  23.53  44,214 
12/31/2024 23.38  23.74  23.05  23.30  390,537 
12/30/2024 23.68  23.74  23.33  23.36  111,728 
12/27/2024 23.70  23.77  23.62  23.68  48,689 
12/26/2024 23.81  23.84  23.61  23.63  21,943 
12/24/2024 23.84  23.84  23.53  23.74  21,393 
12/23/2024 23.86  23.86  23.71  23.77  26,497 
12/20/2024 23.75  23.89  23.72  23.80  32,676 
12/19/2024 23.68  23.70  23.39  23.66  44,909 
12/18/2024 23.96  24.07  23.68  23.68  43,948 

About Duke Energy Stock history

Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding772 M441.9 M
Net Income Applicable To Common Shares1.1 BB

Duke Energy Stock Technical Analysis

Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Duke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duke Stock analysis

When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets