Dtf Tax Free Stock Price History

DTF Stock  USD 11.23  0.02  0.18%   
Below is the normalized historical share price chart for DTF Tax Free extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DTF Tax stands at 11.23, as last reported on the 18th of March 2025, with the highest price reaching 11.23 and the lowest price hitting 11.21 during the day.
IPO Date
22nd of November 1991
200 Day MA
11.2051
50 Day MA
11.2848
Beta
0.335
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DTF Stock, it is important to understand the factors that can impact its price. At this point, DTF Tax is very steady. DTF Tax Free secures Sharpe Ratio (or Efficiency) of 0.0294, which denotes the company had a 0.0294 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for DTF Tax Free, which you can use to evaluate the volatility of the firm. Please confirm DTF Tax's mean deviation of 0.3134, and Downside Deviation of 0.5437 to check if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
At this time, DTF Tax's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 17.30. The current Price Earnings Ratio is estimated to decrease to 14.79. DTF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTF

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DTF Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTF Tax by adding it to a well-diversified portfolio.
Price Book
0.9229
Price Sales
26.8111
Dividend Share
0.39
Earnings Share
0.6
Shares Short
23.9 K

DTF Tax Stock Price History Chart

There are several ways to analyze DTF Stock price data. The simplest method is using a basic DTF candlestick price chart, which shows DTF Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202511.4
Lowest PriceDecember 23, 202410.8

DTF Tax March 18, 2025 Stock Price Synopsis

Various analyses of DTF Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTF Stock. It can be used to describe the percentage change in the price of DTF Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTF Stock.
DTF Tax Price Rate Of Daily Change 1.00 
DTF Tax Accumulation Distribution 6.69 
DTF Tax Price Daily Balance Of Power(1.00)

DTF Tax March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTF Tax intraday prices and daily technical indicators to check the level of noise trading in DTF Stock and then apply it to test your longer-term investment strategies against DTF.

DTF Stock Price History Data

The price series of DTF Tax for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.22. The median price for the last 90 days is 11.25. The company completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/17/2025 11.23  11.23  11.21  11.23  3,758 
03/14/2025 11.22  11.25  11.22  11.25  1,515 
03/13/2025 11.33  11.33  11.27  11.27  5,285 
03/12/2025 11.30  11.31  11.27  11.27  9,488 
03/11/2025 11.32  11.32  11.28  11.28  1,600 
03/10/2025 11.29  11.29  11.28  11.28  4,646 
03/07/2025 11.32  11.32  11.29  11.30  5,100 
03/06/2025 11.31  11.31  11.30  11.30  51,893 
03/05/2025 11.30  11.31  11.29  11.29  40,500 
03/04/2025 11.30  11.31  11.30  11.31  3,116 
03/03/2025 11.32  11.36  11.29  11.30  27,021 
02/28/2025 11.40  11.40  11.35  11.35  5,500 
02/27/2025 11.37  11.40  11.35  11.40  13,278 
02/26/2025 11.35  11.35  11.35  11.35  210.00 
02/25/2025 11.33  11.37  11.33  11.37  4,500 
02/24/2025 11.30  11.35  11.29  11.35  8,235 
02/21/2025 11.32  11.32  11.31  11.31  897.00 
02/20/2025 11.34  11.36  11.26  11.29  14,691 
02/19/2025 11.39  11.39  11.33  11.35  1,327 
02/18/2025 11.35  11.35  11.35  11.35  300.00 
02/14/2025 11.30  11.35  11.30  11.32  15,787 
02/13/2025 11.29  11.34  11.28  11.31  1,308 
02/12/2025 11.33  11.33  11.27  11.28  4,270 
02/11/2025 11.27  11.34  11.27  11.33  35,717 
02/10/2025 11.30  11.33  11.28  11.31  6,869 
02/07/2025 11.30  11.30  11.30  11.30  238.00 
02/06/2025 11.27  11.32  11.26  11.32  735.00 
02/05/2025 11.27  11.29  11.26  11.27  3,424 
02/04/2025 11.26  11.30  11.22  11.26  3,266 
02/03/2025 11.25  11.32  11.25  11.30  2,704 
01/31/2025 11.26  11.29  11.24  11.29  5,360 
01/30/2025 11.27  11.29  11.23  11.24  27,619 
01/29/2025 11.25  11.25  11.22  11.23  1,028 
01/28/2025 11.25  11.25  11.25  11.25  1.00 
01/27/2025 11.20  11.26  11.20  11.22  626.00 
01/24/2025 11.17  11.22  11.17  11.22  2,908 
01/23/2025 11.18  11.19  11.13  11.17  5,454 
01/22/2025 11.26  11.26  11.16  11.22  552.00 
01/21/2025 11.42  11.42  11.21  11.22  2,365 
01/17/2025 11.18  11.20  11.17  11.19  43,285 
01/16/2025 11.19  11.20  11.16  11.18  18,418 
01/15/2025 11.24  11.27  11.23  11.25  104,997 
01/14/2025 11.15  11.17  11.15  11.17  5,284 
01/13/2025 11.09  11.10  11.07  11.09  2,094 
01/10/2025 11.08  11.13  11.08  11.10  19,678 
01/08/2025 11.18  11.18  11.07  11.09  29,529 
01/07/2025 11.18  11.18  11.12  11.12  1,373 
01/06/2025 11.16  11.21  11.16  11.20  25,768 
01/03/2025 11.19  11.23  11.17  11.22  10,732 
01/02/2025 11.17  11.17  11.13  11.16  4,366 
12/31/2024 11.10  11.15  11.10  11.15  12,602 
12/30/2024 11.07  11.10  11.07  11.10  46,441 
12/27/2024 11.00  11.07  11.00  11.06  97,002 
12/26/2024 10.91  11.03  10.91  11.00  64,541 
12/24/2024 10.83  10.89  10.81  10.89  98,861 
12/23/2024 10.97  10.99  10.77  10.80  100,849 
12/20/2024 11.03  11.05  10.94  10.94  17,909 
12/19/2024 11.17  11.17  10.96  10.98  63,922 
12/18/2024 11.16  11.17  11.13  11.15  13,914 
12/17/2024 11.17  11.21  11.14  11.17  115,402 
12/16/2024 11.24  11.27  11.21  11.23  94,670 

About DTF Tax Stock history

DTF Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTF Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTF Tax stock prices may prove useful in developing a viable investing in DTF Tax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M7.1 M
Net Loss-20.5 M-19.4 M

DTF Tax Stock Technical Analysis

DTF Tax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTF Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTF Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

DTF Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTF Tax's price direction in advance. Along with the technical and fundamental analysis of DTF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DTF Stock analysis

When running DTF Tax's price analysis, check to measure DTF Tax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTF Tax is operating at the current time. Most of DTF Tax's value examination focuses on studying past and present price action to predict the probability of DTF Tax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTF Tax's price. Additionally, you may evaluate how the addition of DTF Tax to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements