Dte Energy Stock Price History

DTG Stock  USD 17.98  0.02  0.11%   
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTE Energy stands at 17.98, as last reported on the 17th of March 2025, with the highest price reaching 18.13 and the lowest price hitting 17.95 during the day. DTE Energy secures Sharpe Ratio (or Efficiency) of -0.074, which denotes the company had a -0.074 % return per unit of risk over the last 3 months. DTE Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTE Energy's Mean Deviation of 0.6742, standard deviation of 0.93, and Variance of 0.8649 to check the risk estimate we provide.
  
DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTG

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DTE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding DTE Energy to a well-diversified portfolio.

DTE Energy Stock Price History Chart

There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202519.1
Lowest PriceJanuary 13, 202517.61

DTE Energy March 17, 2025 Stock Price Synopsis

Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.
DTE Energy Price Daily Balance Of Power 0.11 
DTE Energy Price Rate Of Daily Change 1.00 
DTE Energy Price Action Indicator(0.05)

DTE Energy March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTE Energy intraday prices and daily technical indicators to check the level of noise trading in DTE Stock and then apply it to test your longer-term investment strategies against DTE.

DTE Stock Price History Data

The price series of DTE Energy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.38. The median price for the last 90 days is 18.42. The company completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025
 17.96  18.13  17.95  17.98 
03/14/2025 17.96  18.13  17.95  17.98  50,345 
03/13/2025 18.04  18.04  17.88  17.96  40,153 
03/12/2025 18.04  18.09  17.86  18.04  48,453 
03/11/2025 17.95  18.02  17.91  17.94  29,304 
03/10/2025 18.11  18.17  18.00  18.00  18,455 
03/07/2025 18.35  18.35  18.03  18.11  26,950 
03/06/2025 18.30  18.35  18.16  18.25  25,450 
03/05/2025 18.33  18.41  18.24  18.30  29,000 
03/04/2025 18.42  18.42  18.23  18.28  19,037 
03/03/2025 18.52  18.56  18.36  18.39  25,082 
02/28/2025 18.62  18.62  18.39  18.44  17,094 
02/27/2025 18.55  18.59  18.47  18.52  8,391 
02/26/2025 18.68  18.68  18.44  18.55  13,492 
02/25/2025 18.54  18.70  18.47  18.61  47,976 
02/24/2025 18.38  18.55  18.34  18.44  15,700 
02/21/2025 18.48  18.53  18.37  18.42  35,065 
02/20/2025 18.44  18.49  18.28  18.41  18,270 
02/19/2025 18.42  18.58  18.28  18.44  16,420 
02/18/2025 18.61  18.64  18.45  18.48  30,536 
02/14/2025 18.75  18.75  18.50  18.61  22,778 
02/13/2025 18.42  18.72  18.42  18.55  15,000 
02/12/2025 18.37  18.51  18.24  18.41  35,200 
02/11/2025 18.57  18.63  18.49  18.62  9,300 
02/10/2025 18.62  18.65  18.43  18.58  8,000 
02/07/2025 18.43  18.68  18.43  18.53  32,446 
02/06/2025 18.64  18.72  18.49  18.54  26,194 
02/05/2025 18.61  18.70  18.53  18.64  11,998 
02/04/2025 18.45  18.54  18.31  18.47  10,315 
02/03/2025 18.49  18.77  18.27  18.39  54,956 
01/31/2025 18.78  18.91  18.49  18.49  39,052 
01/30/2025 18.94  18.96  18.74  18.89  25,358 
01/29/2025 19.01  19.03  18.76  18.81  9,866 
01/28/2025 19.10  19.10  18.86  19.01  17,616 
01/27/2025 18.76  19.10  18.71  19.10  30,927 
01/24/2025 18.70  18.85  18.48  18.78  13,993 
01/23/2025 18.63  18.70  18.38  18.70  18,127 
01/22/2025 18.80  18.81  18.60  18.68  19,784 
01/21/2025 18.58  18.79  18.44  18.73  35,930 
01/17/2025 18.45  18.65  18.19  18.43  25,369 
01/16/2025 18.27  18.53  18.15  18.37  22,277 
01/15/2025 18.01  18.27  17.95  18.27  26,037 
01/14/2025 17.65  17.79  17.63  17.79  31,657 
01/13/2025 17.69  17.74  17.45  17.61  45,438 
01/10/2025 17.87  17.87  17.55  17.69  63,355 
01/08/2025 18.16  18.26  17.92  17.97  25,976 
01/07/2025 18.63  18.63  18.12  18.18  20,841 
01/06/2025 18.67  18.84  18.52  18.61  23,866 
01/03/2025 18.61  18.96  18.61  18.74  31,800 
01/02/2025 18.20  18.55  18.20  18.55  35,377 
12/31/2024 18.08  18.34  17.89  18.07  157,654 
12/30/2024 17.85  18.19  17.85  18.11  39,794 
12/27/2024 18.09  18.21  17.73  18.00  65,463 
12/26/2024 18.19  18.38  18.08  18.15  49,109 
12/24/2024 18.37  18.37  18.18  18.31  23,648 
12/23/2024 18.44  18.52  18.27  18.38  89,917 
12/20/2024 18.39  18.60  18.29  18.41  33,158 
12/19/2024 18.46  18.49  18.07  18.29  37,309 
12/18/2024 18.82  18.95  18.47  18.55  65,947 
12/17/2024 18.72  18.97  18.70  18.80  27,684 
12/16/2024 19.04  19.04  18.69  18.77  66,947 

About DTE Energy Stock history

DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
Dollar Thrifty Automotive Group, Inc., through its subsidiaries, engages in the daily rental of vehicles to business and leisure customers under the Dollar and Thrifty names through companyowned stores in the United States and Canada.

DTE Energy Stock Technical Analysis

DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

DTE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DTE Stock analysis

When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes