Dte Energy Co Stock Price History
| DTW Stock | USD 22.34 0.07 0.31% |
Below is the normalized historical share price chart for DTE Energy Co extending back to November 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DTE Energy stands at 22.34, as last reported on the 19th of March, with the highest price reaching 22.42 and the lowest price hitting 22.19 during the day.
If you're considering investing in DTE Stock, it is important to understand the factors that can impact its price. At this stage we consider DTE Stock to be very steady. DTE Energy secures Sharpe Ratio (or Efficiency) of 0.0473, which denotes the company had a 0.0473 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for DTE Energy Co, which you can use to evaluate the volatility of the firm. Please confirm DTE Energy's Downside Deviation of 0.8784, mean deviation of 0.7647, and Coefficient Of Variation of 7268.61 to check if the risk estimate we provide is consistent with the expected return of 0.0471%.
At this time, DTE Energy's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.5 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 5.6 B in 2025. . At this time, DTE Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 126.55 in 2025, whereas Price Book Value Ratio is likely to drop 1.12 in 2025. DTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2017 | 200 Day MA 23.3613 | 50 Day MA 22.4993 |
DTE |
Sharpe Ratio = 0.0473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTW |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average DTE Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTE Energy by adding it to a well-diversified portfolio.
DTE Energy Stock Price History Chart
There are several ways to analyze DTE Stock price data. The simplest method is using a basic DTE candlestick price chart, which shows DTE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 23.07 |
| Lowest Price | January 13, 2025 | 21.14 |
DTE Energy March 19, 2025 Stock Price Synopsis
Various analyses of DTE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTE Stock. It can be used to describe the percentage change in the price of DTE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTE Stock.| DTE Energy Price Daily Balance Of Power | (0.30) | |
| DTE Energy Price Rate Of Daily Change | 1.00 | |
| DTE Energy Accumulation Distribution | 107.46 |
DTE Energy March 19, 2025 Stock Price Analysis
DTE Stock Price History Data
The price series of DTE Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.93 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.23. The median price for the last 90 days is 22.27. The company completed null stock split on 2nd of April 2009. DTE Energy completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 22.42 | 22.42 | 22.19 | 22.34 | 10,475 | |
| 03/17/2025 | 22.14 | 22.42 | 22.09 | 22.41 | 21,885 | |
| 03/14/2025 | 21.91 | 22.11 | 21.91 | 22.11 | 31,200 | |
| 03/13/2025 | 22.09 | 22.12 | 21.88 | 21.99 | 13,533 | |
| 03/12/2025 | 21.88 | 22.10 | 21.84 | 22.01 | 26,232 | |
| 03/11/2025 | 22.02 | 22.05 | 21.86 | 21.88 | 15,254 | |
| 03/10/2025 | 22.15 | 22.29 | 22.01 | 22.16 | 16,585 | |
| 03/07/2025 | 22.43 | 22.52 | 22.15 | 22.15 | 18,000 | |
| 03/06/2025 | 22.50 | 22.52 | 22.32 | 22.36 | 17,974 | |
| 03/05/2025 | 22.53 | 22.55 | 22.33 | 22.54 | 14,200 | |
| 03/04/2025 | 22.72 | 22.72 | 22.27 | 22.47 | 25,855 | |
| 03/03/2025 | 22.78 | 22.85 | 22.53 | 22.70 | 30,615 | |
| 02/28/2025 | 22.74 | 22.80 | 22.66 | 22.66 | 30,546 | |
| 02/27/2025 | 22.81 | 22.89 | 22.71 | 22.86 | 12,900 | |
| 02/26/2025 | 22.90 | 22.99 | 22.79 | 22.87 | 10,800 | |
| 02/25/2025 | 22.82 | 23.03 | 22.72 | 22.89 | 17,528 | |
| 02/24/2025 | 22.63 | 22.83 | 22.63 | 22.72 | 8,269 | |
| 02/21/2025 | 22.63 | 22.83 | 22.63 | 22.64 | 13,138 | |
| 02/20/2025 | 22.77 | 22.77 | 22.60 | 22.63 | 15,126 | |
| 02/19/2025 | 22.65 | 22.86 | 22.62 | 22.70 | 10,940 | |
| 02/18/2025 | 22.73 | 23.00 | 22.65 | 22.65 | 17,111 | |
| 02/14/2025 | 22.73 | 22.95 | 22.69 | 22.85 | 12,067 | |
| 02/13/2025 | 22.49 | 22.86 | 22.38 | 22.69 | 21,154 | |
| 02/12/2025 | 22.33 | 22.45 | 22.30 | 22.44 | 15,140 | |
| 02/11/2025 | 22.38 | 22.66 | 22.35 | 22.54 | 27,687 | |
| 02/10/2025 | 22.37 | 22.53 | 22.33 | 22.41 | 14,449 | |
| 02/07/2025 | 22.23 | 22.42 | 22.18 | 22.25 | 8,558 | |
| 02/06/2025 | 22.35 | 22.55 | 22.25 | 22.27 | 29,244 | |
| 02/05/2025 | 22.20 | 22.41 | 22.20 | 22.33 | 21,994 | |
| 02/04/2025 | 22.27 | 22.27 | 22.08 | 22.10 | 37,233 | |
| 02/03/2025 | 22.19 | 22.45 | 22.08 | 22.15 | 17,135 | |
| 01/31/2025 | 22.72 | 22.90 | 22.21 | 22.21 | 40,350 | |
| 01/30/2025 | 22.81 | 22.82 | 22.62 | 22.62 | 21,782 | |
| 01/29/2025 | 22.96 | 22.99 | 22.60 | 22.60 | 18,702 | |
| 01/28/2025 | 23.02 | 23.02 | 22.76 | 22.86 | 28,310 | |
| 01/27/2025 | 22.56 | 23.15 | 22.56 | 23.07 | 59,253 | |
| 01/24/2025 | 22.45 | 22.66 | 22.45 | 22.59 | 18,773 | |
| 01/23/2025 | 22.37 | 22.58 | 22.20 | 22.54 | 30,583 | |
| 01/22/2025 | 22.53 | 22.53 | 22.41 | 22.44 | 21,007 | |
| 01/21/2025 | 22.02 | 22.55 | 21.94 | 22.54 | 48,969 | |
| 01/17/2025 | 22.14 | 22.17 | 21.74 | 21.94 | 22,467 | |
| 01/16/2025 | 21.70 | 22.10 | 21.70 | 22.08 | 34,657 | |
| 01/15/2025 | 21.49 | 21.96 | 21.43 | 21.73 | 18,288 | |
| 01/14/2025 | 21.26 | 21.35 | 21.03 | 21.26 | 19,358 | |
| 01/13/2025 | 21.29 | 21.29 | 21.01 | 21.14 | 39,721 | |
| 01/10/2025 | 21.38 | 21.51 | 21.10 | 21.15 | 34,934 | |
| 01/08/2025 | 21.79 | 21.79 | 21.51 | 21.51 | 22,148 | |
| 01/07/2025 | 22.17 | 22.17 | 21.73 | 21.77 | 40,135 | |
| 01/06/2025 | 22.28 | 22.28 | 22.14 | 22.19 | 18,222 | |
| 01/03/2025 | 22.11 | 22.34 | 22.11 | 22.26 | 25,242 | |
| 01/02/2025 | 21.88 | 22.33 | 21.79 | 22.09 | 25,927 | |
| 12/31/2024 | 21.71 | 22.07 | 21.60 | 21.73 | 251,911 | |
| 12/30/2024 | 21.34 | 22.07 | 21.27 | 21.75 | 124,864 | |
| 12/27/2024 | 21.47 | 21.61 | 21.26 | 21.28 | 60,667 | |
| 12/26/2024 | 21.58 | 21.79 | 21.44 | 21.51 | 30,692 | |
| 12/24/2024 | 21.72 | 21.79 | 21.47 | 21.69 | 21,395 | |
| 12/23/2024 | 21.86 | 22.05 | 21.71 | 21.77 | 25,015 | |
| 12/20/2024 | 21.82 | 22.04 | 21.77 | 21.86 | 35,013 | |
| 12/19/2024 | 22.03 | 22.03 | 21.69 | 21.79 | 60,696 | |
| 12/18/2024 | 22.10 | 22.37 | 22.05 | 22.05 | 69,837 | |
| 12/17/2024 | 21.99 | 22.27 | 21.90 | 22.21 | 53,631 |
About DTE Energy Stock history
DTE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTE Energy stock prices may prove useful in developing a viable investing in DTE Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207 M | 197 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.1 B |
DTE Energy Stock Technical Analysis
DTE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
DTE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTE Energy's price direction in advance. Along with the technical and fundamental analysis of DTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0132 | |||
| Jensen Alpha | 0.0295 | |||
| Total Risk Alpha | 0.1062 | |||
| Sortino Ratio | 0.1076 | |||
| Treynor Ratio | 0.0128 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DTE Stock Analysis
When running DTE Energy's price analysis, check to measure DTE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTE Energy is operating at the current time. Most of DTE Energy's value examination focuses on studying past and present price action to predict the probability of DTE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTE Energy's price. Additionally, you may evaluate how the addition of DTE Energy to your portfolios can decrease your overall portfolio volatility.