Dt Midstream Stock Price History

DTM Stock  USD 96.79  1.00  1.04%   
If you're considering investing in DTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DT Midstream stands at 96.79, as last reported on the 18th of March 2025, with the highest price reaching 97.61 and the lowest price hitting 94.41 during the day. As of now, DTM Stock is very steady. DT Midstream retains Efficiency (Sharpe Ratio) of 0.0224, which denotes the company had a 0.0224 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for DT Midstream, which you can use to evaluate the volatility of the firm. Please confirm DT Midstream's Information Ratio of 0.0129, market risk adjusted performance of (0.11), and Standard Deviation of 2.44 to check if the risk estimate we provide is consistent with the expected return of 0.0549%.
  
At this time, DT Midstream's Common Stock Shares Outstanding is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 4.5 B. . As of the 18th of March 2025, Price To Sales Ratio is likely to drop to 5.57. In addition to that, Price Earnings Ratio is likely to drop to 13.85. DTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDTMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average DT Midstream is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DT Midstream by adding it to a well-diversified portfolio.
Price Book
2.0984
Enterprise Value Ebitda
14.8893
Price Sales
9.8972
Shares Float
100.9 M
Dividend Share
2.94

DT Midstream Stock Price History Chart

There are several ways to analyze DTM Stock price data. The simplest method is using a basic DTM candlestick price chart, which shows DT Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025113.75
Lowest PriceMarch 10, 202586.95

DT Midstream March 18, 2025 Stock Price Synopsis

Various analyses of DT Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTM Stock. It can be used to describe the percentage change in the price of DT Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTM Stock.
DT Midstream Accumulation Distribution 26,194 
DT Midstream Price Rate Of Daily Change 1.01 
DT Midstream Price Action Indicator 1.28 
DT Midstream Price Daily Balance Of Power 0.31 

DT Midstream March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DT Midstream intraday prices and daily technical indicators to check the level of noise trading in DTM Stock and then apply it to test your longer-term investment strategies against DTM.

DTM Stock Price History Data

The price series of DT Midstream for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 26.8 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.31. The median price for the last 90 days is 100.56. The company completed 1:1 stock split on 9th of July 2007. DT Midstream completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/17/2025 94.72  97.61  94.41  96.79  799,011 
03/14/2025 94.42  96.18  93.21  95.79  1,162,947 
03/13/2025 93.59  94.01  92.16  93.33  953,685 
03/12/2025 91.98  95.05  91.40  93.43  1,520,398 
03/11/2025 86.79  91.02  86.79  89.90  1,585,279 
03/10/2025 88.13  88.13  85.49  86.95  2,052,097 
03/07/2025 90.00  90.39  86.01  88.13  2,423,127 
03/06/2025 92.86  92.86  89.30  89.65  1,094,883 
03/05/2025 92.79  94.07  91.49  93.62  1,288,113 
03/04/2025 93.74  95.26  91.38  93.24  1,459,015 
03/03/2025 96.54  97.78  93.39  94.59  1,324,396 
02/28/2025 93.04  96.26  92.68  96.09  2,059,740 
02/27/2025 93.77  94.69  91.80  92.93  1,774,035 
02/26/2025 96.93  97.50  93.23  94.91  2,810,439 
02/25/2025 96.06  96.80  92.50  95.80  1,449,115 
02/24/2025 98.71  99.22  94.99  96.99  1,285,409 
02/21/2025 100.29  100.79  97.56  98.52  1,017,189 
02/20/2025 101.27  101.59  98.83  100.01  1,058,541 
02/19/2025 101.53  103.08  101.12  101.92  567,921 
02/18/2025 100.48  102.23  100.04  101.51  714,448 
02/14/2025 101.46  101.87  99.74  100.16  635,530 
02/13/2025 98.64  101.54  98.22  101.46  755,429 
02/12/2025 98.52  100.47  98.10  98.75  618,839 
02/11/2025 101.32  101.32  97.01  99.95  787,661 
02/10/2025 102.07  103.41  101.02  101.58  667,487 
02/07/2025 101.69  102.38  100.44  101.80  595,268 
02/06/2025 103.20  103.65  100.52  101.26  743,004 
02/05/2025 101.87  104.20  101.72  103.23  757,592 
02/04/2025 101.05  102.01  100.01  101.32  688,371 
02/03/2025 99.65  102.42  99.12  101.65  906,982 
01/31/2025 102.81  102.91  100.81  101.08  1,639,544 
01/30/2025 102.50  103.25  101.17  102.61  954,088 
01/29/2025 99.46  102.04  98.98  100.56  1,174,200 
01/28/2025 98.25  99.55  95.45  99.00  1,621,675 
01/27/2025 108.50  108.55  96.88  97.52  2,225,709 
01/24/2025 110.92  111.73  110.63  111.41  676,843 
01/23/2025 112.06  112.35  110.85  111.35  891,827 
01/22/2025 114.31  114.50  110.90  111.20  836,158 
01/21/2025 113.04  114.28  112.64  113.75  691,068 
01/17/2025 111.44  112.86  111.28  112.48  707,207 
01/16/2025 108.59  112.73  108.57  112.27  940,574 
01/15/2025 109.49  110.29  108.69  108.87  929,226 
01/14/2025 105.30  109.10  105.30  108.32  878,847 
01/13/2025 103.21  105.44  103.10  105.25  1,100,965 
01/10/2025 105.49  106.29  103.08  103.49  817,105 
01/08/2025 103.20  105.99  102.73  105.76  863,136 
01/07/2025 103.29  104.44  102.04  103.49  591,308 
01/06/2025 104.33  105.22  102.73  103.12  720,976 
01/03/2025 102.50  104.57  102.34  103.58  798,104 
01/02/2025 100.19  102.31  99.62  101.75  699,938 
12/31/2024 100.47  100.77  98.81  99.43  572,618 
12/30/2024 99.94  100.78  98.65  100.11  397,265 
12/27/2024 100.24  100.65  98.62  99.99  425,052 
12/26/2024 102.33  102.33  100.00  100.55  462,851 
12/24/2024 102.13  102.75  101.58  102.48  259,453 
12/23/2024 100.30  101.77  99.23  101.58  978,833 
12/20/2024 97.55  101.45  97.29  100.91  5,650,923 
12/19/2024 98.30  99.49  96.86  97.53  1,162,404 
12/18/2024 98.32  99.00  95.35  95.41  881,300 
12/17/2024 98.48  99.09  96.46  98.70  933,600 
12/16/2024 99.97  101.22  99.22  99.32  696,800 

About DT Midstream Stock history

DT Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DT Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DT Midstream stock prices may prove useful in developing a viable investing in DT Midstream
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.4 M106.9 M
Net Income Applicable To Common Shares425.5 M313.3 M

DT Midstream Stock Technical Analysis

DT Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DT Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DT Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

DT Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DT Midstream's price direction in advance. Along with the technical and fundamental analysis of DTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DT Midstream is a strong investment it is important to analyze DT Midstream's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact DT Midstream's future performance. For an informed investment choice regarding DTM Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DT Midstream. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in DTM Stock, please use our How to Invest in DT Midstream guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DT Midstream. If investors know DTM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DT Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
2.94
Earnings Share
3.6
Revenue Per Share
10.051
Quarterly Revenue Growth
0.02
The market value of DT Midstream is measured differently than its book value, which is the value of DTM that is recorded on the company's balance sheet. Investors also form their own opinion of DT Midstream's value that differs from its market value or its book value, called intrinsic value, which is DT Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DT Midstream's market value can be influenced by many factors that don't directly affect DT Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DT Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if DT Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DT Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.