Dropbox Stock Price History

DBX Stock  USD 25.62  1.07  4.36%   
If you're considering investing in Dropbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dropbox stands at 25.62, as last reported on the 16th of March 2025, with the highest price reaching 25.64 and the lowest price hitting 24.75 during the day. Dropbox secures Sharpe Ratio (or Efficiency) of -0.0954, which denotes the company had a -0.0954 % return per unit of risk over the last 3 months. Dropbox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dropbox's Standard Deviation of 2.59, mean deviation of 1.47, and Variance of 6.72 to check the risk estimate we provide.
  
Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBX

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dropbox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dropbox by adding Dropbox to a well-diversified portfolio.

Dropbox Stock Price History Chart

There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202533.27
Lowest PriceMarch 13, 202524.55

Dropbox March 16, 2025 Stock Price Synopsis

Various analyses of Dropbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dropbox Stock. It can be used to describe the percentage change in the price of Dropbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dropbox Stock.
Dropbox Price Rate Of Daily Change 1.04 
Dropbox Price Daily Balance Of Power 1.20 
Dropbox Price Action Indicator 0.96 

Dropbox March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dropbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dropbox intraday prices and daily technical indicators to check the level of noise trading in Dropbox Stock and then apply it to test your longer-term investment strategies against Dropbox.

Dropbox Stock Price History Data

The price series of Dropbox for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.72 with a coefficient of variation of 8.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.66. The median price for the last 90 days is 30.4.
OpenHighLowCloseVolume
03/16/2025
 24.93  25.64  24.75  25.62 
03/14/2025 24.93  25.64  24.75  25.62  3,736,357 
03/13/2025 25.26  25.26  24.46  24.55  4,408,403 
03/12/2025 25.76  25.79  25.21  25.25  3,768,319 
03/11/2025 25.57  25.95  25.14  25.28  4,250,575 
03/10/2025 25.96  26.15  25.42  25.60  4,370,473 
03/07/2025 25.58  26.44  25.39  26.42  4,208,348 
03/06/2025 26.07  26.31  25.61  25.63  3,873,921 
03/05/2025 26.35  26.65  26.08  26.32  3,871,686 
03/04/2025 25.65  26.56  25.62  26.32  4,411,765 
03/03/2025 26.27  26.36  25.74  25.90  3,979,207 
02/28/2025 25.99  26.20  25.59  25.98  5,995,710 
02/27/2025 26.81  26.88  25.89  25.95  4,143,177 
02/26/2025 26.72  27.27  26.52  26.59  5,053,910 
02/25/2025 26.24  26.92  25.93  26.42  8,121,396 
02/24/2025 26.43  27.30  26.21  26.26  8,770,194 
02/21/2025 29.53  30.10  26.57  26.73  16,499,855 
02/20/2025 32.52  32.55  31.50  31.88  6,758,858 
02/19/2025 33.15  33.20  32.59  32.67  4,396,209 
02/18/2025 32.88  33.27  32.76  33.27  3,843,147 
02/14/2025 32.52  32.85  32.32  32.78  2,410,600 
02/13/2025 32.00  32.52  31.72  32.49  3,522,044 
02/12/2025 31.53  31.95  31.36  31.90  2,339,970 
02/11/2025 31.87  32.19  31.76  31.85  2,025,453 
02/10/2025 32.19  32.32  31.91  31.98  3,393,383 
02/07/2025 32.25  32.53  31.95  32.04  2,734,226 
02/06/2025 32.67  32.67  32.17  32.20  2,208,341 
02/05/2025 32.33  32.67  32.26  32.63  2,276,703 
02/04/2025 31.97  32.46  31.97  32.38  2,124,840 
02/03/2025 31.56  32.14  31.51  31.95  2,862,119 
01/31/2025 32.28  32.53  31.96  32.15  3,088,159 
01/30/2025 32.42  32.69  31.91  32.13  4,996,404 
01/29/2025 32.68  32.68  32.02  32.40  3,605,954 
01/28/2025 32.02  33.33  31.88  32.68  4,016,572 
01/27/2025 31.10  32.33  31.00  32.00  2,930,542 
01/24/2025 31.19  31.61  31.14  31.48  2,643,504 
01/23/2025 31.17  31.31  31.00  31.12  2,175,725 
01/22/2025 31.01  31.30  31.01  31.19  2,473,589 
01/21/2025 30.71  31.13  30.67  31.11  2,662,262 
01/17/2025 30.74  30.74  30.38  30.59  1,432,168 
01/16/2025 30.38  30.68  30.37  30.42  1,579,493 
01/15/2025 30.55  30.56  30.24  30.40  2,176,101 
01/14/2025 29.73  30.10  29.62  30.09  2,720,632 
01/13/2025 29.28  29.72  29.01  29.61  1,849,056 
01/10/2025 29.41  29.77  29.38  29.41  1,989,445 
01/08/2025 29.39  29.85  29.29  29.74  2,146,147 
01/07/2025 30.09  30.21  29.35  29.58  4,653,386 
01/06/2025 30.09  30.32  29.98  30.07  3,654,894 
01/03/2025 29.61  30.01  29.61  30.00  2,036,773 
01/02/2025 30.35  30.35  29.40  29.56  3,291,467 
12/31/2024 30.30  30.32  29.82  30.04  2,274,639 
12/30/2024 30.17  30.55  30.01  30.25  2,823,182 
12/27/2024 30.73  30.86  30.25  30.52  1,998,303 
12/26/2024 30.72  30.90  30.57  30.75  1,939,415 
12/24/2024 30.42  30.80  30.32  30.76  1,290,355 
12/23/2024 30.25  30.63  30.03  30.41  2,237,559 
12/20/2024 29.65  30.56  29.56  30.25  10,038,110 
12/19/2024 29.83  30.21  29.75  29.79  2,960,644 
12/18/2024 30.73  30.87  29.32  29.34  4,245,272 
12/17/2024 30.63  30.99  30.40  30.80  3,063,775 
12/16/2024 29.62  30.81  29.62  30.45  3,728,095 

About Dropbox Stock history

Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox stock prices may prove useful in developing a viable investing in Dropbox
Dropbox, Inc. provides a content collaboration platform worldwide. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California. Dropbox operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2667 people.

Dropbox Stock Technical Analysis

Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dropbox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dropbox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Dropbox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dropbox's price direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dropbox Stock Analysis

When running Dropbox's price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.