Dropbox Stock Price History
DBX Stock | USD 25.62 1.07 4.36% |
If you're considering investing in Dropbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dropbox stands at 25.62, as last reported on the 16th of March 2025, with the highest price reaching 25.64 and the lowest price hitting 24.75 during the day. Dropbox secures Sharpe Ratio (or Efficiency) of -0.0954, which denotes the company had a -0.0954 % return per unit of risk over the last 3 months. Dropbox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dropbox's Standard Deviation of 2.59, mean deviation of 1.47, and Variance of 6.72 to check the risk estimate we provide.
Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dropbox |
Sharpe Ratio = -0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBX |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dropbox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dropbox by adding Dropbox to a well-diversified portfolio.
Dropbox Stock Price History Chart
There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 33.27 |
Lowest Price | March 13, 2025 | 24.55 |
Dropbox March 16, 2025 Stock Price Synopsis
Various analyses of Dropbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dropbox Stock. It can be used to describe the percentage change in the price of Dropbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dropbox Stock.Dropbox Price Rate Of Daily Change | 1.04 | |
Dropbox Price Daily Balance Of Power | 1.20 | |
Dropbox Price Action Indicator | 0.96 |
Dropbox March 16, 2025 Stock Price Analysis
Dropbox Stock Price History Data
The price series of Dropbox for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.72 with a coefficient of variation of 8.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.66. The median price for the last 90 days is 30.4.Open | High | Low | Close | Volume | ||
03/16/2025 | 24.93 | 25.64 | 24.75 | 25.62 | ||
03/14/2025 | 24.93 | 25.64 | 24.75 | 25.62 | 3,736,357 | |
03/13/2025 | 25.26 | 25.26 | 24.46 | 24.55 | 4,408,403 | |
03/12/2025 | 25.76 | 25.79 | 25.21 | 25.25 | 3,768,319 | |
03/11/2025 | 25.57 | 25.95 | 25.14 | 25.28 | 4,250,575 | |
03/10/2025 | 25.96 | 26.15 | 25.42 | 25.60 | 4,370,473 | |
03/07/2025 | 25.58 | 26.44 | 25.39 | 26.42 | 4,208,348 | |
03/06/2025 | 26.07 | 26.31 | 25.61 | 25.63 | 3,873,921 | |
03/05/2025 | 26.35 | 26.65 | 26.08 | 26.32 | 3,871,686 | |
03/04/2025 | 25.65 | 26.56 | 25.62 | 26.32 | 4,411,765 | |
03/03/2025 | 26.27 | 26.36 | 25.74 | 25.90 | 3,979,207 | |
02/28/2025 | 25.99 | 26.20 | 25.59 | 25.98 | 5,995,710 | |
02/27/2025 | 26.81 | 26.88 | 25.89 | 25.95 | 4,143,177 | |
02/26/2025 | 26.72 | 27.27 | 26.52 | 26.59 | 5,053,910 | |
02/25/2025 | 26.24 | 26.92 | 25.93 | 26.42 | 8,121,396 | |
02/24/2025 | 26.43 | 27.30 | 26.21 | 26.26 | 8,770,194 | |
02/21/2025 | 29.53 | 30.10 | 26.57 | 26.73 | 16,499,855 | |
02/20/2025 | 32.52 | 32.55 | 31.50 | 31.88 | 6,758,858 | |
02/19/2025 | 33.15 | 33.20 | 32.59 | 32.67 | 4,396,209 | |
02/18/2025 | 32.88 | 33.27 | 32.76 | 33.27 | 3,843,147 | |
02/14/2025 | 32.52 | 32.85 | 32.32 | 32.78 | 2,410,600 | |
02/13/2025 | 32.00 | 32.52 | 31.72 | 32.49 | 3,522,044 | |
02/12/2025 | 31.53 | 31.95 | 31.36 | 31.90 | 2,339,970 | |
02/11/2025 | 31.87 | 32.19 | 31.76 | 31.85 | 2,025,453 | |
02/10/2025 | 32.19 | 32.32 | 31.91 | 31.98 | 3,393,383 | |
02/07/2025 | 32.25 | 32.53 | 31.95 | 32.04 | 2,734,226 | |
02/06/2025 | 32.67 | 32.67 | 32.17 | 32.20 | 2,208,341 | |
02/05/2025 | 32.33 | 32.67 | 32.26 | 32.63 | 2,276,703 | |
02/04/2025 | 31.97 | 32.46 | 31.97 | 32.38 | 2,124,840 | |
02/03/2025 | 31.56 | 32.14 | 31.51 | 31.95 | 2,862,119 | |
01/31/2025 | 32.28 | 32.53 | 31.96 | 32.15 | 3,088,159 | |
01/30/2025 | 32.42 | 32.69 | 31.91 | 32.13 | 4,996,404 | |
01/29/2025 | 32.68 | 32.68 | 32.02 | 32.40 | 3,605,954 | |
01/28/2025 | 32.02 | 33.33 | 31.88 | 32.68 | 4,016,572 | |
01/27/2025 | 31.10 | 32.33 | 31.00 | 32.00 | 2,930,542 | |
01/24/2025 | 31.19 | 31.61 | 31.14 | 31.48 | 2,643,504 | |
01/23/2025 | 31.17 | 31.31 | 31.00 | 31.12 | 2,175,725 | |
01/22/2025 | 31.01 | 31.30 | 31.01 | 31.19 | 2,473,589 | |
01/21/2025 | 30.71 | 31.13 | 30.67 | 31.11 | 2,662,262 | |
01/17/2025 | 30.74 | 30.74 | 30.38 | 30.59 | 1,432,168 | |
01/16/2025 | 30.38 | 30.68 | 30.37 | 30.42 | 1,579,493 | |
01/15/2025 | 30.55 | 30.56 | 30.24 | 30.40 | 2,176,101 | |
01/14/2025 | 29.73 | 30.10 | 29.62 | 30.09 | 2,720,632 | |
01/13/2025 | 29.28 | 29.72 | 29.01 | 29.61 | 1,849,056 | |
01/10/2025 | 29.41 | 29.77 | 29.38 | 29.41 | 1,989,445 | |
01/08/2025 | 29.39 | 29.85 | 29.29 | 29.74 | 2,146,147 | |
01/07/2025 | 30.09 | 30.21 | 29.35 | 29.58 | 4,653,386 | |
01/06/2025 | 30.09 | 30.32 | 29.98 | 30.07 | 3,654,894 | |
01/03/2025 | 29.61 | 30.01 | 29.61 | 30.00 | 2,036,773 | |
01/02/2025 | 30.35 | 30.35 | 29.40 | 29.56 | 3,291,467 | |
12/31/2024 | 30.30 | 30.32 | 29.82 | 30.04 | 2,274,639 | |
12/30/2024 | 30.17 | 30.55 | 30.01 | 30.25 | 2,823,182 | |
12/27/2024 | 30.73 | 30.86 | 30.25 | 30.52 | 1,998,303 | |
12/26/2024 | 30.72 | 30.90 | 30.57 | 30.75 | 1,939,415 | |
12/24/2024 | 30.42 | 30.80 | 30.32 | 30.76 | 1,290,355 | |
12/23/2024 | 30.25 | 30.63 | 30.03 | 30.41 | 2,237,559 | |
12/20/2024 | 29.65 | 30.56 | 29.56 | 30.25 | 10,038,110 | |
12/19/2024 | 29.83 | 30.21 | 29.75 | 29.79 | 2,960,644 | |
12/18/2024 | 30.73 | 30.87 | 29.32 | 29.34 | 4,245,272 | |
12/17/2024 | 30.63 | 30.99 | 30.40 | 30.80 | 3,063,775 | |
12/16/2024 | 29.62 | 30.81 | 29.62 | 30.45 | 3,728,095 |
About Dropbox Stock history
Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox stock prices may prove useful in developing a viable investing in Dropbox
Dropbox, Inc. provides a content collaboration platform worldwide. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California. Dropbox operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2667 people.
Dropbox Stock Technical Analysis
Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Dropbox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dropbox's price direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | 0.0674 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dropbox Stock Analysis
When running Dropbox's price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.