Drilling Tools International Stock Price History

DTI Stock   2.70  0.03  1.10%   
If you're considering investing in Drilling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drilling Tools stands at 2.70, as last reported on the 25th of March, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. Drilling Tools Inter secures Sharpe Ratio (or Efficiency) of -0.0647, which denotes the company had a -0.0647 % return per unit of risk over the last 3 months. Drilling Tools International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Drilling Tools' Standard Deviation of 3.21, mean deviation of 2.45, and Variance of 10.29 to check the risk estimate we provide.
  
As of now, Drilling Tools' Other Stockholder Equity is increasing as compared to previous years. The Drilling Tools' current Stock Based Compensation is estimated to increase to about 2.2 M, while Total Stockholder Equity is projected to decrease to under 69 M. . As of now, Drilling Tools' Price Earnings Ratio is decreasing as compared to previous years. The Drilling Tools' current Price To Operating Cash Flows Ratio is estimated to increase to 18.10, while Price To Sales Ratio is projected to decrease to 0.64. Drilling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTI

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Drilling Tools is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drilling Tools by adding Drilling Tools to a well-diversified portfolio.
Price Book
0.81
Enterprise Value Ebitda
5.5551
Price Sales
0.6291
Shares Float
14.1 M
Wall Street Target Price
5.3667

Drilling Tools Stock Price History Chart

There are several ways to analyze Drilling Stock price data. The simplest method is using a basic Drilling candlestick price chart, which shows Drilling Tools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20253.62
Lowest PriceMarch 21, 20252.64

Drilling Tools March 25, 2025 Stock Price Synopsis

Various analyses of Drilling Tools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drilling Stock. It can be used to describe the percentage change in the price of Drilling Tools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drilling Stock.
Drilling Tools Price Action Indicator(0.01)
Drilling Tools Price Rate Of Daily Change 0.99 

Drilling Tools March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Drilling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Drilling Tools intraday prices and daily technical indicators to check the level of noise trading in Drilling Stock and then apply it to test your longer-term investment strategies against Drilling.

Drilling Stock Price History Data

The price series of Drilling Tools for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.98 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.15. The median price for the last 90 days is 3.18.
OpenHighLowCloseVolume
03/25/2025
 2.73  2.70  2.70  2.70 
03/24/2025 2.71  2.83  2.70  2.73  59,667 
03/21/2025 2.83  2.83  2.64  2.64  107,124 
03/20/2025 2.71  2.88  2.70  2.84  54,059 
03/19/2025 2.71  2.80  2.70  2.71  40,051 
03/18/2025 2.76  2.76  2.70  2.71  70,395 
03/17/2025 2.71  2.84  2.69  2.79  77,227 
03/14/2025 2.72  2.83  2.53  2.70  256,693 
03/13/2025 2.88  2.91  2.68  2.71  77,042 
03/12/2025 2.88  3.00  2.80  2.84  98,087 
03/11/2025 3.00  3.01  2.83  2.85  21,579 
03/10/2025 3.00  3.10  2.87  2.90  54,670 
03/07/2025 2.98  3.02  2.84  3.01  43,343 
03/06/2025 3.08  3.08  2.94  2.96  18,901 
03/05/2025 2.96  3.16  2.96  3.00  20,288 
03/04/2025 3.00  3.22  2.92  3.00  48,047 
03/03/2025 3.23  3.26  2.92  3.02  47,903 
02/28/2025 3.02  3.24  3.01  3.23  52,495 
02/27/2025 3.18  3.18  3.10  3.14  18,073 
02/26/2025 3.33  3.37  3.06  3.17  66,429 
02/25/2025 3.28  3.50  3.18  3.33  83,471 
02/24/2025 3.10  3.28  3.05  3.28  72,498 
02/21/2025 3.24  3.24  3.01  3.02  50,943 
02/20/2025 3.16  3.23  3.12  3.19  44,620 
02/19/2025 3.10  3.17  3.08  3.14  21,618 
02/18/2025 3.19  3.21  3.05  3.06  22,809 
02/14/2025 3.23  3.26  3.14  3.18  24,265 
02/13/2025 3.08  3.23  3.08  3.20  27,042 
02/12/2025 3.21  3.23  3.12  3.12  14,063 
02/11/2025 3.19  3.22  3.13  3.22  15,920 
02/10/2025 2.95  3.23  2.95  3.15  41,409 
02/07/2025 2.97  2.97  2.86  2.89  65,242 
02/06/2025 3.09  3.11  2.98  2.98  22,955 
02/05/2025 3.12  3.18  3.09  3.09  34,653 
02/04/2025 3.07  3.09  2.91  3.07  77,540 
02/03/2025 3.15  3.15  3.02  3.06  34,348 
01/31/2025 3.15  3.20  3.09  3.18  90,257 
01/30/2025 3.25  3.25  3.15  3.20  24,351 
01/29/2025 3.14  3.24  3.03  3.21  38,491 
01/28/2025 3.27  3.27  3.13  3.19  25,316 
01/27/2025 3.42  3.43  3.10  3.25  120,031 
01/24/2025 3.50  3.50  3.34  3.42  66,019 
01/23/2025 3.44  3.50  3.44  3.50  60,805 
01/22/2025 3.77  3.77  3.43  3.44  91,848 
01/21/2025 3.60  3.82  3.51  3.62  168,713 
01/17/2025 3.52  3.57  3.47  3.53  54,182 
01/16/2025 3.41  3.56  3.41  3.51  59,736 
01/15/2025 3.35  3.48  3.34  3.46  34,359 
01/14/2025 3.34  3.34  3.24  3.34  29,242 
01/13/2025 3.24  3.42  3.24  3.31  35,957 
01/10/2025 3.36  3.37  3.24  3.29  42,694 
01/08/2025 3.46  3.46  3.29  3.33  20,036 
01/07/2025 3.45  3.46  3.41  3.45  34,300 
01/06/2025 3.43  3.50  3.35  3.45  60,874 
01/03/2025 3.32  3.49  3.32  3.43  39,912 
01/02/2025 3.33  3.42  3.25  3.29  39,366 
12/31/2024 3.19  3.33  3.18  3.27  50,758 
12/30/2024 3.14  3.20  3.10  3.11  21,402 
12/27/2024 3.20  3.20  2.94  3.10  63,736 
12/26/2024 3.07  3.22  3.07  3.20  44,997 
12/24/2024 3.19  3.19  3.18  3.19  3,479 

About Drilling Tools Stock history

Drilling Tools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drilling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drilling Tools Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drilling Tools stock prices may prove useful in developing a viable investing in Drilling Tools
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M30.6 M

Drilling Tools Quarterly Net Working Capital

37.11 Million

Drilling Tools Stock Technical Analysis

Drilling Tools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Drilling Tools technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Drilling Tools trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Drilling Tools Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Drilling Tools' price direction in advance. Along with the technical and fundamental analysis of Drilling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drilling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Drilling Stock analysis

When running Drilling Tools' price analysis, check to measure Drilling Tools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drilling Tools is operating at the current time. Most of Drilling Tools' value examination focuses on studying past and present price action to predict the probability of Drilling Tools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drilling Tools' price. Additionally, you may evaluate how the addition of Drilling Tools to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device