Draftkings Stock Price History
DKNG Stock | USD 42.51 1.76 3.98% |
If you're considering investing in DraftKings Stock, it is important to understand the factors that can impact its price. As of today, the current price of DraftKings stands at 42.51, as last reported on the 26th of February, with the highest price reaching 44.13 and the lowest price hitting 41.52 during the day. At this point, DraftKings is very steady. DraftKings secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for DraftKings, which you can use to evaluate the volatility of the firm. Please confirm DraftKings' Mean Deviation of 2.14, downside deviation of 2.84, and Semi Deviation of 2.79 to check if the risk estimate we provide is consistent with the expected return of 0.0039%.
DraftKings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DraftKings |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKNG |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DraftKings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DraftKings by adding DraftKings to a well-diversified portfolio.
DraftKings Stock Price History Chart
There are several ways to analyze DraftKings Stock price data. The simplest method is using a basic DraftKings candlestick price chart, which shows DraftKings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 53.49 |
Lowest Price | January 2, 2025 | 36.29 |
DraftKings February 26, 2025 Stock Price Synopsis
Various analyses of DraftKings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DraftKings Stock. It can be used to describe the percentage change in the price of DraftKings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DraftKings Stock.DraftKings Price Rate Of Daily Change | 0.96 | |
DraftKings Price Daily Balance Of Power | (0.67) | |
DraftKings Accumulation Distribution | 1,268,873 | |
DraftKings Price Action Indicator | (1.20) |
DraftKings February 26, 2025 Stock Price Analysis
DraftKings Stock Price History Data
The price series of DraftKings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 17.2 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.8. The median price for the last 90 days is 41.51. The company completed 1:1 stock split on 5th of May 2022.Open | High | Low | Close | Volume | ||
02/25/2025 | 44.05 | 44.13 | 41.52 | 42.51 | 21,454,167 | |
02/24/2025 | 45.79 | 46.15 | 44.03 | 44.27 | 11,267,138 | |
02/21/2025 | 49.33 | 49.59 | 45.47 | 45.57 | 15,789,288 | |
02/20/2025 | 50.25 | 50.49 | 47.83 | 49.44 | 12,202,866 | |
02/19/2025 | 51.16 | 51.16 | 49.35 | 50.78 | 14,695,700 | |
02/18/2025 | 52.93 | 53.50 | 50.30 | 51.49 | 20,429,611 | |
02/14/2025 | 48.75 | 53.61 | 48.04 | 53.49 | 48,198,405 | |
02/13/2025 | 45.00 | 47.10 | 44.85 | 46.45 | 21,428,601 | |
02/12/2025 | 42.78 | 45.50 | 42.70 | 45.44 | 9,175,821 | |
02/11/2025 | 42.44 | 44.15 | 42.43 | 43.44 | 7,492,454 | |
02/10/2025 | 42.60 | 43.12 | 42.11 | 42.84 | 6,258,203 | |
02/07/2025 | 42.77 | 43.00 | 41.86 | 42.28 | 6,016,956 | |
02/06/2025 | 42.29 | 42.77 | 41.50 | 42.44 | 5,410,615 | |
02/05/2025 | 42.53 | 42.79 | 41.49 | 42.24 | 6,336,700 | |
02/04/2025 | 40.23 | 41.82 | 39.76 | 41.75 | 12,385,800 | |
02/03/2025 | 41.07 | 42.39 | 40.86 | 41.39 | 6,101,400 | |
01/31/2025 | 42.90 | 43.00 | 41.65 | 41.95 | 5,133,300 | |
01/30/2025 | 42.39 | 43.16 | 42.36 | 42.73 | 4,884,300 | |
01/29/2025 | 42.20 | 42.31 | 41.20 | 41.90 | 4,023,300 | |
01/28/2025 | 41.25 | 42.28 | 41.23 | 42.00 | 6,114,900 | |
01/27/2025 | 40.50 | 41.46 | 40.07 | 41.11 | 5,941,600 | |
01/24/2025 | 41.57 | 42.00 | 41.09 | 41.34 | 4,881,400 | |
01/23/2025 | 40.77 | 41.54 | 40.25 | 41.51 | 3,781,800 | |
01/22/2025 | 41.70 | 42.16 | 40.94 | 40.98 | 6,902,000 | |
01/21/2025 | 39.76 | 41.68 | 39.62 | 41.51 | 8,708,200 | |
01/17/2025 | 40.06 | 40.35 | 39.09 | 39.29 | 7,145,400 | |
01/16/2025 | 39.00 | 40.43 | 38.68 | 39.68 | 9,748,900 | |
01/15/2025 | 41.00 | 41.76 | 38.61 | 38.72 | 15,576,000 | |
01/14/2025 | 40.17 | 40.96 | 39.55 | 40.00 | 7,363,800 | |
01/13/2025 | 39.06 | 39.95 | 38.65 | 39.83 | 6,893,700 | |
01/10/2025 | 38.12 | 39.84 | 38.01 | 39.49 | 11,490,700 | |
01/08/2025 | 37.48 | 38.89 | 37.48 | 38.35 | 10,333,100 | |
01/07/2025 | 37.62 | 38.70 | 37.04 | 37.36 | 9,428,000 | |
01/06/2025 | 37.84 | 38.28 | 37.22 | 37.25 | 8,485,000 | |
01/03/2025 | 36.06 | 37.48 | 35.96 | 37.45 | 7,487,600 | |
01/02/2025 | 37.26 | 37.52 | 36.03 | 36.29 | 6,824,400 | |
12/31/2024 | 37.40 | 37.40 | 36.70 | 37.20 | 6,563,200 | |
12/30/2024 | 37.39 | 37.72 | 36.65 | 37.10 | 6,430,000 | |
12/27/2024 | 38.00 | 38.50 | 37.53 | 37.92 | 4,366,200 | |
12/26/2024 | 38.17 | 38.59 | 37.65 | 38.46 | 4,777,200 | |
12/24/2024 | 38.50 | 38.66 | 37.94 | 38.57 | 3,171,200 | |
12/23/2024 | 40.30 | 40.39 | 38.25 | 38.34 | 8,111,000 | |
12/20/2024 | 38.90 | 40.62 | 38.85 | 40.35 | 12,514,900 | |
12/19/2024 | 39.00 | 39.52 | 38.26 | 39.40 | 9,804,400 | |
12/18/2024 | 40.77 | 40.87 | 38.25 | 38.75 | 9,938,200 | |
12/17/2024 | 38.98 | 41.16 | 38.45 | 40.72 | 12,900,500 | |
12/16/2024 | 40.13 | 40.20 | 39.10 | 39.24 | 7,540,400 | |
12/13/2024 | 42.06 | 42.06 | 39.22 | 39.88 | 10,980,100 | |
12/12/2024 | 41.60 | 41.82 | 41.18 | 41.47 | 5,247,800 | |
12/11/2024 | 42.06 | 42.48 | 41.62 | 41.65 | 5,033,800 | |
12/10/2024 | 42.50 | 43.27 | 41.66 | 41.70 | 5,668,400 | |
12/09/2024 | 43.78 | 43.90 | 42.45 | 42.48 | 8,211,300 | |
12/06/2024 | 44.94 | 45.72 | 42.39 | 44.26 | 11,350,500 | |
12/05/2024 | 44.93 | 45.87 | 44.75 | 44.84 | 6,094,700 | |
12/04/2024 | 44.27 | 45.22 | 43.68 | 44.77 | 10,968,600 | |
12/03/2024 | 43.54 | 44.07 | 43.08 | 43.97 | 4,666,900 | |
12/02/2024 | 43.83 | 44.47 | 43.59 | 43.93 | 6,108,800 | |
11/29/2024 | 43.26 | 44.23 | 43.18 | 43.65 | 3,610,700 | |
11/27/2024 | 43.01 | 44.04 | 42.75 | 43.03 | 6,484,700 | |
11/26/2024 | 42.99 | 43.48 | 42.76 | 43.06 | 5,694,100 | |
11/25/2024 | 43.25 | 43.56 | 42.72 | 43.00 | 9,387,300 |
About DraftKings Stock history
DraftKings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DraftKings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DraftKings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DraftKings stock prices may prove useful in developing a viable investing in DraftKings
DraftKings Inc. operates a digital sports entertainment and gaming company. DraftKings Inc. was founded in 2011 and is headquartered in Boston, Massachusetts. Draftkings operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.
DraftKings Stock Technical Analysis
DraftKings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
DraftKings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DraftKings' price direction in advance. Along with the technical and fundamental analysis of DraftKings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DraftKings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | 0.0189 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DraftKings Stock analysis
When running DraftKings' price analysis, check to measure DraftKings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DraftKings is operating at the current time. Most of DraftKings' value examination focuses on studying past and present price action to predict the probability of DraftKings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DraftKings' price. Additionally, you may evaluate how the addition of DraftKings to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Valuation Check real value of public entities based on technical and fundamental data |