Draftkings Stock Price History

DKNG Stock  USD 42.51  1.76  3.98%   
If you're considering investing in DraftKings Stock, it is important to understand the factors that can impact its price. As of today, the current price of DraftKings stands at 42.51, as last reported on the 26th of February, with the highest price reaching 44.13 and the lowest price hitting 41.52 during the day. At this point, DraftKings is very steady. DraftKings secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for DraftKings, which you can use to evaluate the volatility of the firm. Please confirm DraftKings' Mean Deviation of 2.14, downside deviation of 2.84, and Semi Deviation of 2.79 to check if the risk estimate we provide is consistent with the expected return of 0.0039%.
  
DraftKings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKNG

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DraftKings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DraftKings by adding DraftKings to a well-diversified portfolio.

DraftKings Stock Price History Chart

There are several ways to analyze DraftKings Stock price data. The simplest method is using a basic DraftKings candlestick price chart, which shows DraftKings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202553.49
Lowest PriceJanuary 2, 202536.29

DraftKings February 26, 2025 Stock Price Synopsis

Various analyses of DraftKings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DraftKings Stock. It can be used to describe the percentage change in the price of DraftKings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DraftKings Stock.
DraftKings Price Rate Of Daily Change 0.96 
DraftKings Price Daily Balance Of Power(0.67)
DraftKings Accumulation Distribution 1,268,873 
DraftKings Price Action Indicator(1.20)

DraftKings February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DraftKings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DraftKings intraday prices and daily technical indicators to check the level of noise trading in DraftKings Stock and then apply it to test your longer-term investment strategies against DraftKings.

DraftKings Stock Price History Data

The price series of DraftKings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 17.2 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.8. The median price for the last 90 days is 41.51. The company completed 1:1 stock split on 5th of May 2022.
OpenHighLowCloseVolume
02/25/2025 44.05  44.13  41.52  42.51  21,454,167 
02/24/2025 45.79  46.15  44.03  44.27  11,267,138 
02/21/2025 49.33  49.59  45.47  45.57  15,789,288 
02/20/2025 50.25  50.49  47.83  49.44  12,202,866 
02/19/2025 51.16  51.16  49.35  50.78  14,695,700 
02/18/2025 52.93  53.50  50.30  51.49  20,429,611 
02/14/2025 48.75  53.61  48.04  53.49  48,198,405 
02/13/2025 45.00  47.10  44.85  46.45  21,428,601 
02/12/2025 42.78  45.50  42.70  45.44  9,175,821 
02/11/2025 42.44  44.15  42.43  43.44  7,492,454 
02/10/2025 42.60  43.12  42.11  42.84  6,258,203 
02/07/2025 42.77  43.00  41.86  42.28  6,016,956 
02/06/2025 42.29  42.77  41.50  42.44  5,410,615 
02/05/2025 42.53  42.79  41.49  42.24  6,336,700 
02/04/2025 40.23  41.82  39.76  41.75  12,385,800 
02/03/2025 41.07  42.39  40.86  41.39  6,101,400 
01/31/2025 42.90  43.00  41.65  41.95  5,133,300 
01/30/2025 42.39  43.16  42.36  42.73  4,884,300 
01/29/2025 42.20  42.31  41.20  41.90  4,023,300 
01/28/2025 41.25  42.28  41.23  42.00  6,114,900 
01/27/2025 40.50  41.46  40.07  41.11  5,941,600 
01/24/2025 41.57  42.00  41.09  41.34  4,881,400 
01/23/2025 40.77  41.54  40.25  41.51  3,781,800 
01/22/2025 41.70  42.16  40.94  40.98  6,902,000 
01/21/2025 39.76  41.68  39.62  41.51  8,708,200 
01/17/2025 40.06  40.35  39.09  39.29  7,145,400 
01/16/2025 39.00  40.43  38.68  39.68  9,748,900 
01/15/2025 41.00  41.76  38.61  38.72  15,576,000 
01/14/2025 40.17  40.96  39.55  40.00  7,363,800 
01/13/2025 39.06  39.95  38.65  39.83  6,893,700 
01/10/2025 38.12  39.84  38.01  39.49  11,490,700 
01/08/2025 37.48  38.89  37.48  38.35  10,333,100 
01/07/2025 37.62  38.70  37.04  37.36  9,428,000 
01/06/2025 37.84  38.28  37.22  37.25  8,485,000 
01/03/2025 36.06  37.48  35.96  37.45  7,487,600 
01/02/2025 37.26  37.52  36.03  36.29  6,824,400 
12/31/2024 37.40  37.40  36.70  37.20  6,563,200 
12/30/2024 37.39  37.72  36.65  37.10  6,430,000 
12/27/2024 38.00  38.50  37.53  37.92  4,366,200 
12/26/2024 38.17  38.59  37.65  38.46  4,777,200 
12/24/2024 38.50  38.66  37.94  38.57  3,171,200 
12/23/2024 40.30  40.39  38.25  38.34  8,111,000 
12/20/2024 38.90  40.62  38.85  40.35  12,514,900 
12/19/2024 39.00  39.52  38.26  39.40  9,804,400 
12/18/2024 40.77  40.87  38.25  38.75  9,938,200 
12/17/2024 38.98  41.16  38.45  40.72  12,900,500 
12/16/2024 40.13  40.20  39.10  39.24  7,540,400 
12/13/2024 42.06  42.06  39.22  39.88  10,980,100 
12/12/2024 41.60  41.82  41.18  41.47  5,247,800 
12/11/2024 42.06  42.48  41.62  41.65  5,033,800 
12/10/2024 42.50  43.27  41.66  41.70  5,668,400 
12/09/2024 43.78  43.90  42.45  42.48  8,211,300 
12/06/2024 44.94  45.72  42.39  44.26  11,350,500 
12/05/2024 44.93  45.87  44.75  44.84  6,094,700 
12/04/2024 44.27  45.22  43.68  44.77  10,968,600 
12/03/2024 43.54  44.07  43.08  43.97  4,666,900 
12/02/2024 43.83  44.47  43.59  43.93  6,108,800 
11/29/2024 43.26  44.23  43.18  43.65  3,610,700 
11/27/2024 43.01  44.04  42.75  43.03  6,484,700 
11/26/2024 42.99  43.48  42.76  43.06  5,694,100 
11/25/2024 43.25  43.56  42.72  43.00  9,387,300 

About DraftKings Stock history

DraftKings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DraftKings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DraftKings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DraftKings stock prices may prove useful in developing a viable investing in DraftKings
DraftKings Inc. operates a digital sports entertainment and gaming company. DraftKings Inc. was founded in 2011 and is headquartered in Boston, Massachusetts. Draftkings operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 3400 people.

DraftKings Stock Technical Analysis

DraftKings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DraftKings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DraftKings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

DraftKings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DraftKings' price direction in advance. Along with the technical and fundamental analysis of DraftKings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DraftKings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DraftKings Stock analysis

When running DraftKings' price analysis, check to measure DraftKings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DraftKings is operating at the current time. Most of DraftKings' value examination focuses on studying past and present price action to predict the probability of DraftKings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DraftKings' price. Additionally, you may evaluate how the addition of DraftKings to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data