Dover Stock Price History

DOV Stock  USD 181.14  4.05  2.29%   
Below is the normalized historical share price chart for Dover extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dover stands at 181.14, as last reported on the 15th of March 2025, with the highest price reaching 181.47 and the lowest price hitting 177.40 during the day.
IPO Date
1st of July 1985
200 Day MA
189.3788
50 Day MA
194.6832
Beta
1.241
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dover Stock, it is important to understand the factors that can impact its price. Dover secures Sharpe Ratio (or Efficiency) of -0.0889, which denotes the company had a -0.0889 % return per unit of risk over the last 3 months. Dover exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dover's Standard Deviation of 1.55, mean deviation of 1.08, and Variance of 2.4 to check the risk estimate we provide.
  
At this time, Dover's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 160.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 273.9 M in 2025. . At this time, Dover's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.57 in 2025, whereas Price Earnings Ratio is likely to drop 9.98 in 2025. Dover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOV

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dover by adding Dover to a well-diversified portfolio.
Price Book
3.5745
Enterprise Value Ebitda
11.7546
Price Sales
3.209
Shares Float
136.5 M
Dividend Share
2.05

Dover Stock Price History Chart

There are several ways to analyze Dover Stock price data. The simplest method is using a basic Dover candlestick price chart, which shows Dover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025205.89
Lowest PriceMarch 13, 2025177.09

Dover March 15, 2025 Stock Price Synopsis

Various analyses of Dover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dover Stock. It can be used to describe the percentage change in the price of Dover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dover Stock.
Dover Price Rate Of Daily Change 1.02 
Dover Price Action Indicator 3.73 
Dover Price Daily Balance Of Power 1.00 

Dover March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dover intraday prices and daily technical indicators to check the level of noise trading in Dover Stock and then apply it to test your longer-term investment strategies against Dover.

Dover Stock Price History Data

The price series of Dover for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 28.79 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 194.27. The median price for the last 90 days is 196.84. The company completed 1238:1000 stock split on 9th of May 2018. Dover completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/15/2025
 179.33  181.47  177.40  181.14 
03/14/2025 179.33  181.47  177.40  181.14  1,002,905 
03/13/2025 180.72  181.88  175.80  177.09  1,225,748 
03/12/2025 182.18  183.95  180.22  181.75  1,134,005 
03/11/2025 178.13  183.89  177.43  180.77  1,934,857 
03/10/2025 180.24  184.00  177.01  177.74  1,608,745 
03/07/2025 184.60  186.76  181.57  185.64  1,248,281 
03/06/2025 187.88  188.99  185.49  186.02  1,274,110 
03/05/2025 185.25  190.02  184.00  189.73  1,113,903 
03/04/2025 190.10  190.83  183.25  184.06  1,692,720 
03/03/2025 200.18  200.98  192.51  193.29  728,507 
02/28/2025 196.76  198.86  195.10  198.77  935,125 
02/27/2025 197.02  198.70  195.79  196.00  559,515 
02/26/2025 198.31  200.23  196.76  197.16  513,925 
02/25/2025 199.26  200.79  194.99  197.84  987,345 
02/24/2025 200.64  201.50  198.72  198.94  941,692 
02/21/2025 206.06  206.29  198.39  200.01  1,214,509 
02/20/2025 204.31  206.74  202.72  205.89  1,111,314 
02/19/2025 203.56  205.02  203.05  204.34  783,469 
02/18/2025 202.15  204.88  200.83  204.82  825,906 
02/14/2025 202.22  203.32  201.05  201.80  571,534 
02/13/2025 201.46  202.68  199.46  202.16  552,098 
02/12/2025 198.53  200.95  198.48  200.53  735,202 
02/11/2025 201.34  203.44  201.26  202.11  441,624 
02/10/2025 203.02  203.47  200.79  203.01  654,517 
02/07/2025 204.81  204.81  200.80  202.01  619,370 
02/06/2025 204.97  204.97  202.89  204.12  575,442 
02/05/2025 202.13  204.68  200.51  204.19  897,273 
02/04/2025 203.63  221.73  201.23  202.39  842,495 
02/03/2025 199.99  203.84  198.03  201.75  1,034,511 
01/31/2025 206.31  207.76  201.74  203.15  2,050,261 
01/30/2025 209.45  214.01  202.06  204.88  1,871,255 
01/29/2025 196.84  199.06  196.15  196.84  1,157,191 
01/28/2025 195.43  197.71  193.81  197.56  1,096,145 
01/27/2025 196.60  197.53  193.73  195.43  782,185 
01/24/2025 198.98  199.41  197.52  198.19  590,313 
01/23/2025 198.48  199.77  197.43  198.63  515,497 
01/22/2025 198.84  199.40  196.74  198.29  754,145 
01/21/2025 195.93  198.24  195.48  197.89  1,017,495 
01/17/2025 195.30  195.94  193.22  194.57  799,295 
01/16/2025 190.50  194.16  189.55  193.97  772,490 
01/15/2025 191.33  192.60  189.68  190.24  843,415 
01/14/2025 187.79  189.17  187.30  188.31  847,917 
01/13/2025 183.16  186.48  182.43  186.26  1,275,265 
01/10/2025 184.52  185.51  182.27  183.16  1,072,136 
01/08/2025 186.52  187.36  185.02  186.73  653,162 
01/07/2025 187.42  188.70  186.38  187.49  692,532 
01/06/2025 187.51  189.80  186.99  187.54  453,637 
01/03/2025 186.17  187.98  184.67  187.54  404,519 
01/02/2025 187.83  188.51  184.45  185.15  651,818 
12/31/2024 186.42  188.11  185.62  187.11  901,796 
12/30/2024 186.51  187.51  184.15  185.83  704,836 
12/27/2024 188.81  190.99  187.16  187.84  457,439 
12/26/2024 188.98  190.99  188.77  190.41  299,059 
12/24/2024 187.96  190.03  187.96  189.83  215,467 
12/23/2024 187.87  188.94  186.47  188.32  610,995 
12/20/2024 188.04  190.12  187.01  188.77  2,381,268 
12/19/2024 190.43  191.73  188.23  188.44  893,329 
12/18/2024 196.40  197.38  188.25  188.32  765,301 
12/17/2024 198.20  199.20  194.87  196.02  885,648 
12/16/2024 199.51  200.95  198.64  199.23  594,889 

About Dover Stock history

Dover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dover stock prices may prove useful in developing a viable investing in Dover
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.7 M160.4 M
Net Income Applicable To Common Shares1.2 B710.2 M

Dover Quarterly Net Working Capital

2.29 Billion

Dover Stock Technical Analysis

Dover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Dover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dover's price direction in advance. Along with the technical and fundamental analysis of Dover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dover Stock Analysis

When running Dover's price analysis, check to measure Dover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dover is operating at the current time. Most of Dover's value examination focuses on studying past and present price action to predict the probability of Dover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dover's price. Additionally, you may evaluate how the addition of Dover to your portfolios can decrease your overall portfolio volatility.