Douyu International Holdings Stock Price History

DOYU Stock  USD 7.65  0.17  2.17%   
Below is the normalized historical share price chart for DouYu International Holdings extending back to July 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DouYu International stands at 7.65, as last reported on the 25th of March, with the highest price reaching 7.65 and the lowest price hitting 7.65 during the day.
IPO Date
17th of July 2019
200 Day MA
10.7324
50 Day MA
9.6102
Beta
0.929
 
Covid
If you're considering investing in DouYu Stock, it is important to understand the factors that can impact its price. DouYu International secures Sharpe Ratio (or Efficiency) of -0.0143, which denotes the company had a -0.0143 % return per unit of risk over the last 3 months. DouYu International Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DouYu International's Variance of 74.2, mean deviation of 3.85, and Standard Deviation of 8.61 to check the risk estimate we provide.
  
At this time, DouYu International's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.4 M in 2025, despite the fact that Treasury Stock is likely to grow to (144.1 M). . At this time, DouYu International's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.48 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (49.43). DouYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOYU

Estimated Market Risk

 9.05
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DouYu International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DouYu International by adding DouYu International to a well-diversified portfolio.
Price Book
0.4251
Enterprise Value Ebitda
6.6837
Price Sales
0.0579
Shares Float
13.8 M
Wall Street Target Price
7.65

DouYu International Stock Price History Chart

There are several ways to analyze DouYu Stock price data. The simplest method is using a basic DouYu candlestick price chart, which shows DouYu International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202516.57
Lowest PriceFebruary 24, 20256.72

DouYu International March 25, 2025 Stock Price Synopsis

Various analyses of DouYu International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DouYu Stock. It can be used to describe the percentage change in the price of DouYu International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DouYu Stock.
DouYu International Price Rate Of Daily Change 0.98 
DouYu International Price Action Indicator(0.08)

DouYu International March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DouYu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DouYu International intraday prices and daily technical indicators to check the level of noise trading in DouYu Stock and then apply it to test your longer-term investment strategies against DouYu.

DouYu Stock Price History Data

The price series of DouYu International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.85 with a coefficient of variation of 29.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.29. The company completed 1:10 stock split on 28th of March 2024. DouYu International completed dividends distribution on 2024-09-03.
OpenHighLowCloseVolume
03/25/2025
 7.82  7.65  7.65  7.65 
03/24/2025 8.03  8.03  7.63  7.82  170,010 
03/21/2025 7.95  7.98  7.75  7.86  255,325 
03/20/2025 8.28  8.40  7.95  7.97  194,504 
03/19/2025 8.49  8.49  7.88  8.45  234,697 
03/18/2025 9.74  9.80  7.71  8.38  657,603 
03/17/2025 8.74  9.80  8.44  9.35  430,289 
03/14/2025 7.80  9.93  7.52  8.79  656,138 
03/13/2025 8.19  8.43  7.95  7.96  251,951 
03/12/2025 7.98  8.22  7.75  8.13  196,769 
03/11/2025 7.55  8.07  7.45  8.07  271,905 
03/10/2025 7.41  7.59  7.26  7.40  167,325 
03/07/2025 7.60  7.84  7.15  7.56  279,504 
03/06/2025 7.67  7.85  7.53  7.60  266,694 
03/05/2025 7.11  7.74  7.09  7.72  311,583 
03/04/2025 6.80  7.10  6.64  7.03  260,528 
03/03/2025 7.16  7.24  6.70  6.76  357,695 
02/28/2025 7.10  7.26  7.00  7.15  317,997 
02/27/2025 7.35  7.48  7.16  7.27  235,854 
02/26/2025 6.91  7.40  6.83  7.38  288,444 
02/25/2025 6.75  6.94  6.67  6.81  368,651 
02/24/2025 7.16  7.21  6.45  6.72  545,789 
02/21/2025 6.62  7.37  6.55  7.20  1,275,040 
02/20/2025 16.26  16.81  16.05  16.09  248,976 
02/19/2025 15.95  16.99  15.91  16.26  371,794 
02/18/2025 15.76  16.04  15.64  15.96  226,203 
02/14/2025 15.94  16.10  15.52  15.79  301,863 
02/13/2025 15.50  15.87  15.25  15.86  134,215 
02/12/2025 15.40  15.65  15.30  15.40  180,769 
02/11/2025 15.68  15.93  15.32  15.34  256,277 
02/10/2025 16.05  16.15  15.75  15.80  193,172 
02/07/2025 16.58  16.61  15.92  16.10  260,435 
02/06/2025 16.00  16.57  15.81  16.57  306,277 
02/05/2025 15.76  15.99  15.70  15.89  253,140 
02/04/2025 15.94  16.18  15.76  15.89  280,555 
02/03/2025 15.62  15.98  15.55  15.89  195,734 
01/31/2025 16.10  16.15  15.55  15.68  284,590 
01/30/2025 15.85  16.22  15.72  16.13  314,815 
01/29/2025 15.82  16.05  15.68  15.77  168,188 
01/28/2025 15.62  15.93  15.39  15.92  168,494 
01/27/2025 15.71  15.76  15.36  15.63  184,855 
01/24/2025 15.75  15.87  15.62  15.75  127,045 
01/23/2025 15.61  15.98  15.50  15.77  146,630 
01/22/2025 15.62  15.88  15.26  15.75  168,913 
01/21/2025 15.96  16.08  15.53  15.70  228,526 
01/17/2025 15.79  15.98  15.60  15.92  495,784 
01/16/2025 16.04  16.15  15.05  15.69  1,972,367 
01/15/2025 10.94  12.35  10.94  12.29  179,803 
01/14/2025 10.74  10.94  10.67  10.85  84,004 
01/13/2025 10.47  10.54  10.26  10.48  28,026 
01/10/2025 10.60  10.65  10.25  10.57  70,541 
01/08/2025 10.68  10.76  10.59  10.72  41,021 
01/07/2025 10.77  10.96  10.74  10.78  26,953 
01/06/2025 11.10  11.25  10.59  10.84  115,611 
01/03/2025 11.15  11.40  10.89  11.05  70,778 
01/02/2025 11.08  11.34  10.95  11.17  30,584 
12/31/2024 11.34  11.41  11.02  11.21  38,698 
12/30/2024 11.16  11.34  10.92  11.29  30,781 
12/27/2024 11.60  11.65  11.14  11.30  80,963 
12/26/2024 11.33  11.85  11.30  11.74  75,097 
12/24/2024 10.98  11.59  10.86  11.34  47,067 

About DouYu International Stock history

DouYu International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DouYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DouYu International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DouYu International stock prices may prove useful in developing a viable investing in DouYu International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M32.4 M
Net Loss-86.7 M-91.1 M

DouYu International Quarterly Net Working Capital

3.18 Billion

DouYu International Stock Technical Analysis

DouYu International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DouYu International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DouYu International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DouYu International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DouYu International's price direction in advance. Along with the technical and fundamental analysis of DouYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DouYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DouYu Stock Analysis

When running DouYu International's price analysis, check to measure DouYu International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DouYu International is operating at the current time. Most of DouYu International's value examination focuses on studying past and present price action to predict the probability of DouYu International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DouYu International's price. Additionally, you may evaluate how the addition of DouYu International to your portfolios can decrease your overall portfolio volatility.