Douglas Emmett Stock Price History

DEI Stock  USD 15.93  0.07  0.44%   
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Douglas Emmett stands at 15.93, as last reported on the 19th of March, with the highest price reaching 16.01 and the lowest price hitting 15.72 during the day. Douglas Emmett secures Sharpe Ratio (or Efficiency) of -0.0665, which denotes the company had a -0.0665 % return per unit of risk over the last 3 months. Douglas Emmett exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Douglas Emmett's Standard Deviation of 2.25, variance of 5.06, and Mean Deviation of 1.8 to check the risk estimate we provide.
  
Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEI

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Douglas Emmett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding Douglas Emmett to a well-diversified portfolio.

Douglas Emmett Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.94
Lowest PriceMarch 13, 202515.39

Douglas Emmett March 19, 2025 Stock Price Synopsis

Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Emmett Price Action Indicator 0.03 
Douglas Emmett Price Daily Balance Of Power(0.24)
Douglas Emmett Price Rate Of Daily Change 1.00 

Douglas Emmett March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Emmett intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Emmett for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.55 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.25. The median price for the last 90 days is 17.21. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/19/2025
 15.89  16.01  15.72  15.93 
03/18/2025 15.89  16.01  15.72  15.93  1,863,954 
03/17/2025 15.52  16.24  15.52  16.00  3,318,975 
03/14/2025 15.66  15.80  15.37  15.66  2,914,377 
03/13/2025 16.07  16.20  15.36  15.39  2,071,820 
03/12/2025 15.98  16.20  15.81  16.06  2,106,040 
03/11/2025 16.88  16.88  15.87  15.91  2,794,761 
03/10/2025 17.22  17.36  16.54  16.80  3,445,595 
03/07/2025 16.61  17.42  16.52  17.38  2,080,997 
03/06/2025 16.78  16.85  16.43  16.58  1,975,672 
03/05/2025 16.70  16.99  16.55  16.97  1,296,169 
03/04/2025 16.63  16.90  16.40  16.67  1,546,541 
03/03/2025 17.25  17.47  16.67  16.81  2,033,643 
02/28/2025 16.94  17.32  16.87  17.30  2,321,398 
02/27/2025 16.75  17.19  16.68  16.84  1,396,525 
02/26/2025 16.46  16.80  16.35  16.67  1,477,604 
02/25/2025 16.10  16.51  16.10  16.35  2,072,104 
02/24/2025 16.26  16.31  16.00  16.00  1,447,956 
02/21/2025 16.64  16.70  16.00  16.11  1,955,487 
02/20/2025 16.60  16.76  16.30  16.52  1,410,706 
02/19/2025 16.57  16.76  16.42  16.56  1,701,268 
02/18/2025 16.99  17.08  16.60  16.83  1,296,878 
02/14/2025 17.21  17.37  16.97  17.01  1,806,058 
02/13/2025 17.06  17.18  16.83  17.12  1,174,181 
02/12/2025 16.72  17.04  16.35  16.95  2,340,919 
02/11/2025 16.95  17.24  16.84  17.18  1,359,061 
02/10/2025 17.60  17.61  17.07  17.21  1,903,419 
02/07/2025 17.73  17.86  17.28  17.64  3,244,845 
02/06/2025 17.89  18.24  17.76  17.79  4,129,638 
02/05/2025 17.40  18.60  16.95  17.74  4,296,156 
02/04/2025 18.03  18.15  17.75  17.90  1,709,881 
02/03/2025 17.85  18.23  17.76  18.05  1,019,262 
01/31/2025 18.28  18.58  18.08  18.36  1,230,027 
01/30/2025 17.84  18.61  17.80  18.28  1,349,849 
01/29/2025 17.80  17.90  17.34  17.51  1,745,973 
01/28/2025 17.75  18.04  17.60  17.75  1,662,630 
01/27/2025 17.13  18.00  17.13  17.91  2,362,889 
01/24/2025 17.03  17.41  17.01  17.24  1,782,748 
01/23/2025 17.34  17.45  17.05  17.10  2,934,633 
01/22/2025 17.58  17.61  17.34  17.43  1,200,535 
01/21/2025 17.59  17.79  17.52  17.67  1,291,743 
01/17/2025 17.50  17.60  17.26  17.50  1,828,245 
01/16/2025 17.22  17.39  17.06  17.23  2,029,405 
01/15/2025 17.54  17.77  17.04  17.20  2,255,929 
01/14/2025 16.79  17.25  16.67  17.17  2,017,162 
01/13/2025 16.17  16.74  16.01  16.69  2,740,626 
01/10/2025 16.44  16.63  15.67  16.16  3,433,256 
01/08/2025 17.26  17.33  16.86  16.90  2,414,912 
01/07/2025 18.30  18.48  17.30  17.42  2,574,663 
01/06/2025 18.91  18.95  18.28  18.28  1,740,755 
01/03/2025 18.78  19.02  18.72  18.94  940,435 
01/02/2025 18.70  18.97  18.54  18.75  914,006 
12/31/2024 18.51  18.70  18.32  18.56  1,255,794 
12/30/2024 18.34  18.41  18.07  18.33  1,151,311 
12/27/2024 18.57  18.86  18.38  18.44  799,600 
12/26/2024 18.53  18.93  18.49  18.80  805,151 
12/24/2024 18.23  18.70  18.06  18.63  938,632 
12/23/2024 17.77  18.29  17.75  18.22  1,270,973 
12/20/2024 17.60  18.50  17.60  17.89  5,909,187 
12/19/2024 18.64  18.90  17.64  17.66  2,662,774 
12/18/2024 20.20  20.28  18.32  18.47  2,272,666 

About Douglas Emmett Stock history

Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 700 people.

Douglas Emmett Stock Technical Analysis

Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Emmett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Emmett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Douglas Emmett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Douglas Stock analysis

When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data