Doubleverify Holdings Stock Price History
DV Stock | USD 14.08 0.39 2.70% |
If you're considering investing in DoubleVerify Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleVerify Holdings stands at 14.08, as last reported on the 22nd of March, with the highest price reaching 14.38 and the lowest price hitting 13.96 during the day. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of -0.0744, which denotes the company had a -0.0744 % return per unit of risk over the last 3 months. DoubleVerify Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DoubleVerify Holdings' Variance of 24.1, standard deviation of 4.91, and Mean Deviation of 2.14 to check the risk estimate we provide.
At this time, DoubleVerify Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 208.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 915.8 M in 2025. . Price To Sales Ratio is likely to drop to 4.74 in 2025. Price Earnings Ratio is likely to drop to 55.34 in 2025. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleVerify |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DV |
Estimated Market Risk
5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DoubleVerify Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleVerify Holdings by adding DoubleVerify Holdings to a well-diversified portfolio.
Price Book 2.2171 | Enterprise Value Ebitda 16.1574 | Price Sales 3.6571 | Shares Float 138.6 M | Wall Street Target Price 20.9211 |
DoubleVerify Holdings Stock Price History Chart
There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 23.07 |
Lowest Price | February 28, 2025 | 13.9 |
DoubleVerify Holdings March 22, 2025 Stock Price Synopsis
Various analyses of DoubleVerify Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleVerify Stock. It can be used to describe the percentage change in the price of DoubleVerify Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleVerify Stock.DoubleVerify Holdings Accumulation Distribution | 95,175 | |
DoubleVerify Holdings Price Action Indicator | (0.29) | |
DoubleVerify Holdings Price Daily Balance Of Power | (0.93) | |
DoubleVerify Holdings Price Rate Of Daily Change | 0.97 |
DoubleVerify Holdings March 22, 2025 Stock Price Analysis
DoubleVerify Stock Price History Data
The price series of DoubleVerify Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.17 with a coefficient of variation of 14.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.35. The median price for the last 90 days is 19.9. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 14.34 | 14.38 | 13.96 | 14.08 | 3,258,604 | |
03/20/2025 | 14.39 | 14.74 | 14.38 | 14.47 | 1,473,977 | |
03/19/2025 | 14.49 | 14.72 | 14.33 | 14.55 | 2,148,864 | |
03/18/2025 | 14.48 | 14.58 | 14.24 | 14.50 | 2,615,339 | |
03/17/2025 | 14.42 | 14.69 | 14.16 | 14.54 | 2,264,131 | |
03/14/2025 | 14.08 | 14.53 | 14.06 | 14.36 | 2,598,441 | |
03/13/2025 | 14.57 | 14.63 | 13.93 | 13.95 | 2,507,624 | |
03/12/2025 | 15.18 | 15.22 | 14.14 | 14.61 | 2,719,571 | |
03/11/2025 | 15.21 | 15.57 | 14.81 | 14.97 | 3,654,646 | |
03/10/2025 | 14.90 | 15.38 | 14.74 | 15.18 | 3,369,863 | |
03/07/2025 | 14.92 | 15.56 | 14.74 | 15.08 | 2,946,941 | |
03/06/2025 | 14.60 | 15.20 | 14.59 | 15.03 | 4,087,506 | |
03/05/2025 | 14.20 | 14.96 | 14.16 | 14.77 | 4,354,246 | |
03/04/2025 | 14.21 | 14.70 | 13.89 | 14.21 | 4,347,622 | |
03/03/2025 | 13.81 | 15.44 | 13.63 | 14.90 | 8,305,489 | |
02/28/2025 | 16.94 | 17.09 | 13.42 | 13.90 | 14,913,070 | |
02/27/2025 | 21.60 | 22.20 | 21.44 | 21.73 | 2,714,380 | |
02/26/2025 | 22.41 | 22.41 | 21.42 | 21.59 | 2,040,010 | |
02/25/2025 | 22.16 | 22.22 | 21.78 | 22.10 | 1,623,869 | |
02/24/2025 | 21.89 | 22.90 | 21.77 | 22.32 | 2,087,485 | |
02/21/2025 | 22.44 | 22.48 | 21.52 | 21.68 | 1,164,162 | |
02/20/2025 | 22.49 | 22.66 | 21.82 | 22.35 | 1,301,992 | |
02/19/2025 | 22.92 | 23.02 | 22.50 | 22.50 | 1,221,714 | |
02/18/2025 | 22.68 | 23.08 | 22.40 | 23.07 | 1,144,042 | |
02/14/2025 | 23.05 | 23.08 | 22.56 | 22.57 | 971,764 | |
02/13/2025 | 23.02 | 23.11 | 22.61 | 23.01 | 1,868,632 | |
02/12/2025 | 22.09 | 22.96 | 22.05 | 22.90 | 1,575,556 | |
02/11/2025 | 21.85 | 22.64 | 21.85 | 22.47 | 1,569,882 | |
02/10/2025 | 21.92 | 22.03 | 21.71 | 21.96 | 854,737 | |
02/07/2025 | 21.88 | 21.94 | 21.56 | 21.69 | 769,796 | |
02/06/2025 | 21.86 | 22.03 | 21.58 | 21.73 | 1,015,275 | |
02/05/2025 | 21.82 | 22.17 | 21.82 | 22.06 | 1,098,850 | |
02/04/2025 | 21.72 | 21.79 | 21.37 | 21.67 | 1,345,520 | |
02/03/2025 | 20.25 | 21.77 | 20.24 | 21.48 | 1,829,766 | |
01/31/2025 | 20.75 | 20.80 | 20.42 | 20.61 | 1,085,663 | |
01/30/2025 | 20.52 | 20.81 | 20.45 | 20.59 | 856,009 | |
01/29/2025 | 20.75 | 20.79 | 20.21 | 20.51 | 1,081,567 | |
01/28/2025 | 20.21 | 20.83 | 19.96 | 20.67 | 1,114,590 | |
01/27/2025 | 19.80 | 20.97 | 19.65 | 20.26 | 1,353,107 | |
01/24/2025 | 19.82 | 20.14 | 19.63 | 20.02 | 1,053,706 | |
01/23/2025 | 19.69 | 19.83 | 19.53 | 19.74 | 1,353,878 | |
01/22/2025 | 20.00 | 20.01 | 19.80 | 19.90 | 574,216 | |
01/21/2025 | 19.66 | 20.01 | 19.61 | 19.93 | 1,519,030 | |
01/17/2025 | 19.67 | 19.67 | 19.40 | 19.47 | 1,198,703 | |
01/16/2025 | 19.58 | 19.69 | 19.28 | 19.39 | 1,055,976 | |
01/15/2025 | 19.58 | 19.86 | 19.45 | 19.52 | 1,075,372 | |
01/14/2025 | 19.10 | 19.40 | 19.04 | 19.23 | 1,358,077 | |
01/13/2025 | 19.01 | 19.22 | 18.95 | 19.07 | 2,054,268 | |
01/10/2025 | 19.64 | 19.76 | 19.12 | 19.32 | 2,646,341 | |
01/08/2025 | 19.55 | 20.99 | 19.30 | 19.96 | 4,050,011 | |
01/07/2025 | 19.53 | 19.73 | 19.13 | 19.22 | 1,353,615 | |
01/06/2025 | 19.85 | 19.95 | 19.38 | 19.45 | 1,596,289 | |
01/03/2025 | 19.40 | 19.67 | 19.32 | 19.61 | 1,317,039 | |
01/02/2025 | 19.49 | 19.67 | 19.15 | 19.26 | 1,811,088 | |
12/31/2024 | 19.51 | 19.51 | 19.11 | 19.21 | 1,111,874 | |
12/30/2024 | 19.41 | 19.55 | 19.24 | 19.37 | 2,049,944 | |
12/27/2024 | 19.80 | 19.94 | 19.19 | 19.63 | 1,361,356 | |
12/26/2024 | 19.62 | 19.96 | 19.61 | 19.85 | 1,225,687 | |
12/24/2024 | 19.59 | 19.94 | 19.59 | 19.76 | 783,299 | |
12/23/2024 | 19.86 | 20.06 | 19.47 | 19.57 | 1,543,595 | |
12/20/2024 | 19.50 | 20.19 | 19.30 | 19.96 | 4,525,939 |
About DoubleVerify Holdings Stock history
DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 175.1 M | 180.8 M | |
Net Income Applicable To Common Shares | 49.8 M | 26.3 M |
DoubleVerify Holdings Quarterly Net Working Capital |
|
DoubleVerify Holdings Stock Technical Analysis
DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
DoubleVerify Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleVerify Holdings' price direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | 0.003 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DoubleVerify Stock Analysis
When running DoubleVerify Holdings' price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.