Doubleverify Holdings Stock Price History

DV Stock  USD 14.08  0.39  2.70%   
If you're considering investing in DoubleVerify Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleVerify Holdings stands at 14.08, as last reported on the 22nd of March, with the highest price reaching 14.38 and the lowest price hitting 13.96 during the day. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of -0.0744, which denotes the company had a -0.0744 % return per unit of risk over the last 3 months. DoubleVerify Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DoubleVerify Holdings' Variance of 24.1, standard deviation of 4.91, and Mean Deviation of 2.14 to check the risk estimate we provide.
  
At this time, DoubleVerify Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 208.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 915.8 M in 2025. . Price To Sales Ratio is likely to drop to 4.74 in 2025. Price Earnings Ratio is likely to drop to 55.34 in 2025. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDV

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DoubleVerify Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleVerify Holdings by adding DoubleVerify Holdings to a well-diversified portfolio.
Price Book
2.2171
Enterprise Value Ebitda
16.1574
Price Sales
3.6571
Shares Float
138.6 M
Wall Street Target Price
20.9211

DoubleVerify Holdings Stock Price History Chart

There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202523.07
Lowest PriceFebruary 28, 202513.9

DoubleVerify Holdings March 22, 2025 Stock Price Synopsis

Various analyses of DoubleVerify Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleVerify Stock. It can be used to describe the percentage change in the price of DoubleVerify Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleVerify Stock.
DoubleVerify Holdings Accumulation Distribution 95,175 
DoubleVerify Holdings Price Action Indicator(0.29)
DoubleVerify Holdings Price Daily Balance Of Power(0.93)
DoubleVerify Holdings Price Rate Of Daily Change 0.97 

DoubleVerify Holdings March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleVerify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleVerify Holdings intraday prices and daily technical indicators to check the level of noise trading in DoubleVerify Stock and then apply it to test your longer-term investment strategies against DoubleVerify.

DoubleVerify Stock Price History Data

The price series of DoubleVerify Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.17 with a coefficient of variation of 14.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.35. The median price for the last 90 days is 19.9. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
03/21/2025 14.34  14.38  13.96  14.08  3,258,604 
03/20/2025 14.39  14.74  14.38  14.47  1,473,977 
03/19/2025 14.49  14.72  14.33  14.55  2,148,864 
03/18/2025 14.48  14.58  14.24  14.50  2,615,339 
03/17/2025 14.42  14.69  14.16  14.54  2,264,131 
03/14/2025 14.08  14.53  14.06  14.36  2,598,441 
03/13/2025 14.57  14.63  13.93  13.95  2,507,624 
03/12/2025 15.18  15.22  14.14  14.61  2,719,571 
03/11/2025 15.21  15.57  14.81  14.97  3,654,646 
03/10/2025 14.90  15.38  14.74  15.18  3,369,863 
03/07/2025 14.92  15.56  14.74  15.08  2,946,941 
03/06/2025 14.60  15.20  14.59  15.03  4,087,506 
03/05/2025 14.20  14.96  14.16  14.77  4,354,246 
03/04/2025 14.21  14.70  13.89  14.21  4,347,622 
03/03/2025 13.81  15.44  13.63  14.90  8,305,489 
02/28/2025 16.94  17.09  13.42  13.90  14,913,070 
02/27/2025 21.60  22.20  21.44  21.73  2,714,380 
02/26/2025 22.41  22.41  21.42  21.59  2,040,010 
02/25/2025 22.16  22.22  21.78  22.10  1,623,869 
02/24/2025 21.89  22.90  21.77  22.32  2,087,485 
02/21/2025 22.44  22.48  21.52  21.68  1,164,162 
02/20/2025 22.49  22.66  21.82  22.35  1,301,992 
02/19/2025 22.92  23.02  22.50  22.50  1,221,714 
02/18/2025 22.68  23.08  22.40  23.07  1,144,042 
02/14/2025 23.05  23.08  22.56  22.57  971,764 
02/13/2025 23.02  23.11  22.61  23.01  1,868,632 
02/12/2025 22.09  22.96  22.05  22.90  1,575,556 
02/11/2025 21.85  22.64  21.85  22.47  1,569,882 
02/10/2025 21.92  22.03  21.71  21.96  854,737 
02/07/2025 21.88  21.94  21.56  21.69  769,796 
02/06/2025 21.86  22.03  21.58  21.73  1,015,275 
02/05/2025 21.82  22.17  21.82  22.06  1,098,850 
02/04/2025 21.72  21.79  21.37  21.67  1,345,520 
02/03/2025 20.25  21.77  20.24  21.48  1,829,766 
01/31/2025 20.75  20.80  20.42  20.61  1,085,663 
01/30/2025 20.52  20.81  20.45  20.59  856,009 
01/29/2025 20.75  20.79  20.21  20.51  1,081,567 
01/28/2025 20.21  20.83  19.96  20.67  1,114,590 
01/27/2025 19.80  20.97  19.65  20.26  1,353,107 
01/24/2025 19.82  20.14  19.63  20.02  1,053,706 
01/23/2025 19.69  19.83  19.53  19.74  1,353,878 
01/22/2025 20.00  20.01  19.80  19.90  574,216 
01/21/2025 19.66  20.01  19.61  19.93  1,519,030 
01/17/2025 19.67  19.67  19.40  19.47  1,198,703 
01/16/2025 19.58  19.69  19.28  19.39  1,055,976 
01/15/2025 19.58  19.86  19.45  19.52  1,075,372 
01/14/2025 19.10  19.40  19.04  19.23  1,358,077 
01/13/2025 19.01  19.22  18.95  19.07  2,054,268 
01/10/2025 19.64  19.76  19.12  19.32  2,646,341 
01/08/2025 19.55  20.99  19.30  19.96  4,050,011 
01/07/2025 19.53  19.73  19.13  19.22  1,353,615 
01/06/2025 19.85  19.95  19.38  19.45  1,596,289 
01/03/2025 19.40  19.67  19.32  19.61  1,317,039 
01/02/2025 19.49  19.67  19.15  19.26  1,811,088 
12/31/2024 19.51  19.51  19.11  19.21  1,111,874 
12/30/2024 19.41  19.55  19.24  19.37  2,049,944 
12/27/2024 19.80  19.94  19.19  19.63  1,361,356 
12/26/2024 19.62  19.96  19.61  19.85  1,225,687 
12/24/2024 19.59  19.94  19.59  19.76  783,299 
12/23/2024 19.86  20.06  19.47  19.57  1,543,595 
12/20/2024 19.50  20.19  19.30  19.96  4,525,939 

About DoubleVerify Holdings Stock history

DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.1 M180.8 M
Net Income Applicable To Common Shares49.8 M26.3 M

DoubleVerify Holdings Quarterly Net Working Capital

455.57 Million

DoubleVerify Holdings Stock Technical Analysis

DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleVerify Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleVerify Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

DoubleVerify Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleVerify Holdings' price direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DoubleVerify Stock Analysis

When running DoubleVerify Holdings' price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.