Doubledown Interactive Co Stock Price History

DDI Stock  USD 10.07  0.28  2.86%   
If you're considering investing in Doubledown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doubledown Interactive stands at 10.07, as last reported on the 25th of February, with the highest price reaching 10.28 and the lowest price hitting 10.00 during the day. Doubledown Interactive secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Doubledown Interactive Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubledown Interactive's Mean Deviation of 2.38, variance of 9.05, and Standard Deviation of 3.01 to check the risk estimate we provide.
  
As of now, Doubledown Interactive's Other Stockholder Equity is increasing as compared to previous years. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 665.1 M. . As of now, Doubledown Interactive's Price To Sales Ratio is decreasing as compared to previous years. The Doubledown Interactive's current Price Sales Ratio is estimated to increase to 2.35, while Price Earnings Ratio is projected to decrease to 3.94. Doubledown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDI

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubledown Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubledown Interactive by adding Doubledown Interactive to a well-diversified portfolio.
Price Book
0.5745
Enterprise Value Ebitda
0.6272
Price Sales
1.4619
Shares Float
322 K
Wall Street Target Price
20.25

Doubledown Interactive Stock Price History Chart

There are several ways to analyze Doubledown Stock price data. The simplest method is using a basic Doubledown candlestick price chart, which shows Doubledown Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202414.7
Lowest PriceJanuary 27, 20259.75

Doubledown Interactive February 25, 2025 Stock Price Synopsis

Various analyses of Doubledown Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubledown Stock. It can be used to describe the percentage change in the price of Doubledown Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubledown Stock.
Doubledown Interactive Price Rate Of Daily Change 1.03 
Doubledown Interactive Price Daily Balance Of Power 1.00 
Doubledown Interactive Price Action Indicator 0.07 
Doubledown Interactive Accumulation Distribution 654.65 

Doubledown Interactive February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubledown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubledown Interactive intraday prices and daily technical indicators to check the level of noise trading in Doubledown Stock and then apply it to test your longer-term investment strategies against Doubledown.

Doubledown Stock Price History Data

The price series of Doubledown Interactive for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.99 with a coefficient of variation of 13.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 10.59.
OpenHighLowCloseVolume
02/25/2025 10.09  10.28  10.00  10.07  24,035 
02/24/2025 9.95  9.98  9.75  9.79  55,455 
02/21/2025 9.99  10.11  9.83  9.96  44,309 
02/20/2025 10.12  10.12  9.92  9.98  14,133 
02/19/2025 9.94  10.13  9.91  10.08  38,799 
02/18/2025 10.16  10.16  9.75  9.94  139,791 
02/14/2025 10.04  10.34  9.91  10.16  46,987 
02/13/2025 10.01  10.22  9.75  10.04  68,718 
02/12/2025 10.58  10.90  9.91  10.01  64,056 
02/11/2025 10.59  11.00  10.54  10.80  54,891 
02/10/2025 10.52  10.82  10.36  10.53  36,908 
02/07/2025 10.41  10.99  10.41  10.65  29,515 
02/06/2025 10.25  10.73  10.24  10.40  70,333 
02/05/2025 10.19  10.55  10.09  10.29  42,011 
02/04/2025 10.18  10.35  10.15  10.19  30,709 
02/03/2025 9.70  10.42  9.70  10.20  42,701 
01/31/2025 9.85  10.02  9.75  9.75  26,233 
01/30/2025 10.24  10.50  9.83  10.00  7,338 
01/29/2025 10.15  10.27  9.80  10.14  19,800 
01/28/2025 9.75  10.20  9.71  10.00  32,600 
01/27/2025 9.89  10.85  9.66  9.75  80,500 
01/24/2025 10.60  10.65  10.26  10.40  19,401 
01/23/2025 10.43  10.72  10.38  10.60  34,776 
01/22/2025 10.50  10.60  10.34  10.45  17,258 
01/21/2025 10.58  10.62  10.21  10.39  38,797 
01/17/2025 10.47  10.56  10.20  10.48  35,324 
01/16/2025 10.53  10.60  10.23  10.55  22,202 
01/15/2025 10.53  10.83  10.20  10.50  55,152 
01/14/2025 10.49  10.76  10.27  10.76  15,466 
01/13/2025 10.40  10.40  10.10  10.38  20,874 
01/10/2025 10.99  10.99  10.36  10.46  21,271 
01/08/2025 11.28  11.28  10.57  10.84  17,307 
01/07/2025 11.07  11.38  10.78  11.04  26,103 
01/06/2025 10.85  11.41  10.82  11.00  79,211 
01/03/2025 10.26  10.98  10.25  10.80  21,924 
01/02/2025 10.51  10.95  10.22  10.23  40,394 
12/31/2024 10.55  10.57  10.21  10.44  35,059 
12/30/2024 10.36  10.69  10.26  10.55  38,455 
12/27/2024 10.52  10.65  9.52  10.25  75,546 
12/26/2024 10.72  10.87  10.47  10.79  28,846 
12/24/2024 10.48  10.69  10.01  10.60  21,515 
12/23/2024 10.91  10.91  10.14  10.50  55,423 
12/20/2024 10.68  10.96  10.57  10.78  31,776 
12/19/2024 10.77  10.77  10.20  10.57  57,921 
12/18/2024 11.15  11.15  10.28  10.59  62,727 
12/17/2024 11.57  11.57  11.02  11.12  26,742 
12/16/2024 11.10  11.67  11.10  11.43  43,968 
12/13/2024 11.98  12.00  10.54  11.26  214,375 
12/12/2024 11.45  12.65  11.45  12.14  83,405 
12/11/2024 11.72  11.90  11.01  11.31  66,318 
12/10/2024 12.69  12.69  11.46  11.79  92,986 
12/09/2024 12.63  13.03  12.50  12.50  40,627 
12/06/2024 13.02  13.34  12.75  12.98  29,314 
12/05/2024 13.46  13.49  12.71  12.88  33,937 
12/04/2024 13.37  13.69  12.48  13.35  44,113 
12/03/2024 14.10  14.15  13.12  13.32  58,072 
12/02/2024 14.05  14.46  13.72  14.02  85,171 
11/29/2024 14.70  14.99  14.00  14.00  50,994 
11/27/2024 14.48  14.73  14.40  14.70  27,778 
11/26/2024 13.90  14.51  13.84  14.43  25,123 
11/25/2024 14.40  15.00  13.83  13.90  74,081 

About Doubledown Interactive Stock history

Doubledown Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubledown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubledown Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubledown Interactive stock prices may prove useful in developing a viable investing in Doubledown Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M2.1 M
Net Loss-210.6 M-200.1 M

Doubledown Interactive Quarterly Net Working Capital

396.35 Million

Doubledown Interactive Stock Technical Analysis

Doubledown Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doubledown Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubledown Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Doubledown Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubledown Interactive's price direction in advance. Along with the technical and fundamental analysis of Doubledown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubledown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doubledown Stock analysis

When running Doubledown Interactive's price analysis, check to measure Doubledown Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubledown Interactive is operating at the current time. Most of Doubledown Interactive's value examination focuses on studying past and present price action to predict the probability of Doubledown Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubledown Interactive's price. Additionally, you may evaluate how the addition of Doubledown Interactive to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals