Doubledown Interactive Co Stock Price History

DDI Stock  USD 10.05  0.24  2.45%   
If you're considering investing in Doubledown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doubledown Interactive stands at 10.05, as last reported on the 24th of March, with the highest price reaching 10.09 and the lowest price hitting 9.88 during the day. Doubledown Interactive secures Sharpe Ratio (or Efficiency) of -0.0221, which denotes the company had a -0.0221 % return per unit of risk over the last 3 months. Doubledown Interactive Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubledown Interactive's Standard Deviation of 2.57, mean deviation of 2.01, and Variance of 6.59 to check the risk estimate we provide.
  
As of now, Doubledown Interactive's Liabilities And Stockholders Equity is increasing as compared to previous years. The Doubledown Interactive's current Other Stockholder Equity is estimated to increase to about 345.3 M, while Total Stockholder Equity is projected to decrease to under 702.4 M. . As of now, Doubledown Interactive's Price To Sales Ratio is decreasing as compared to previous years. The Doubledown Interactive's current Price Earnings To Growth Ratio is estimated to increase to 4.29, while Price Earnings Ratio is projected to decrease to 79.26. Doubledown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDI

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubledown Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubledown Interactive by adding Doubledown Interactive to a well-diversified portfolio.
Price Book
0.5915
Enterprise Value Ebitda
0.7111
Price Sales
1.459
Shares Float
323 K
Wall Street Target Price
20.25

Doubledown Interactive Stock Price History Chart

There are several ways to analyze Doubledown Stock price data. The simplest method is using a basic Doubledown candlestick price chart, which shows Doubledown Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202511.04
Lowest PriceMarch 10, 20259.46

Doubledown Interactive March 24, 2025 Stock Price Synopsis

Various analyses of Doubledown Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubledown Stock. It can be used to describe the percentage change in the price of Doubledown Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubledown Stock.
Doubledown Interactive Price Rate Of Daily Change 1.02 
Doubledown Interactive Price Daily Balance Of Power 1.14 
Doubledown Interactive Price Action Indicator 0.19 

Doubledown Interactive March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubledown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubledown Interactive intraday prices and daily technical indicators to check the level of noise trading in Doubledown Stock and then apply it to test your longer-term investment strategies against Doubledown.

Doubledown Stock Price History Data

The price series of Doubledown Interactive for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.97 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.27. The median price for the last 90 days is 10.2.
OpenHighLowCloseVolume
03/24/2025
 9.95  10.09  9.88  10.05 
03/21/2025 9.95  10.09  9.88  10.05  42,877 
03/20/2025 10.08  10.08  9.80  9.81  7,672 
03/19/2025 10.05  10.16  9.90  10.08  31,736 
03/18/2025 10.23  10.35  10.06  10.11  40,307 
03/17/2025 9.64  10.21  9.64  10.16  19,794 
03/14/2025 9.52  9.76  9.38  9.65  13,012 
03/13/2025 9.86  9.87  9.52  9.59  9,670 
03/12/2025 9.77  9.86  9.52  9.75  20,726 
03/11/2025 9.49  9.80  9.06  9.72  24,268 
03/10/2025 9.73  9.73  9.06  9.46  52,578 
03/07/2025 9.72  9.84  9.70  9.74  20,583 
03/06/2025 9.82  10.03  9.70  10.03  7,515 
03/05/2025 9.81  9.93  9.75  9.78  9,071 
03/04/2025 9.73  9.96  9.70  9.79  12,054 
03/03/2025 9.95  10.02  9.70  9.78  77,054 
02/28/2025 9.93  10.06  9.78  9.96  29,901 
02/27/2025 9.82  10.24  9.82  10.15  57,829 
02/26/2025 10.05  10.24  9.80  9.82  33,275 
02/25/2025 10.09  10.28  10.00  10.07  24,035 
02/24/2025 9.95  9.98  9.75  9.79  55,455 
02/21/2025 9.99  10.11  9.83  9.96  44,309 
02/20/2025 10.12  10.12  9.92  9.98  14,133 
02/19/2025 9.94  10.13  9.91  10.08  38,799 
02/18/2025 10.16  10.16  9.75  9.94  139,791 
02/14/2025 10.04  10.34  9.91  10.16  46,987 
02/13/2025 10.01  10.22  9.75  10.04  68,718 
02/12/2025 10.58  10.90  9.91  10.01  64,056 
02/11/2025 10.59  11.00  10.54  10.80  54,891 
02/10/2025 10.52  10.82  10.36  10.53  36,908 
02/07/2025 10.41  10.99  10.41  10.65  29,515 
02/06/2025 10.25  10.73  10.24  10.40  70,333 
02/05/2025 10.19  10.55  10.09  10.29  42,011 
02/04/2025 10.18  10.35  10.15  10.19  30,709 
02/03/2025 9.70  10.42  9.70  10.20  42,701 
01/31/2025 9.85  10.02  9.75  9.75  26,233 
01/30/2025 10.24  10.50  9.83  10.00  7,338 
01/29/2025 10.15  10.27  9.80  10.14  19,800 
01/28/2025 9.75  10.20  9.71  10.00  32,600 
01/27/2025 9.89  10.85  9.66  9.75  80,500 
01/24/2025 10.60  10.65  10.26  10.40  19,401 
01/23/2025 10.43  10.72  10.38  10.60  34,776 
01/22/2025 10.50  10.60  10.34  10.45  17,258 
01/21/2025 10.58  10.62  10.21  10.39  38,797 
01/17/2025 10.47  10.56  10.20  10.48  35,324 
01/16/2025 10.53  10.60  10.23  10.55  22,202 
01/15/2025 10.53  10.83  10.20  10.50  55,152 
01/14/2025 10.49  10.76  10.27  10.76  15,466 
01/13/2025 10.40  10.40  10.10  10.38  20,874 
01/10/2025 10.99  10.99  10.36  10.46  21,271 
01/08/2025 11.28  11.28  10.57  10.84  17,307 
01/07/2025 11.07  11.38  10.78  11.04  26,103 
01/06/2025 10.85  11.41  10.82  11.00  79,211 
01/03/2025 10.26  10.98  10.25  10.80  21,924 
01/02/2025 10.51  10.95  10.22  10.23  40,394 
12/31/2024 10.55  10.57  10.21  10.44  35,059 
12/30/2024 10.36  10.69  10.26  10.55  38,455 
12/27/2024 10.52  10.65  9.52  10.25  75,546 
12/26/2024 10.72  10.87  10.47  10.79  28,846 
12/24/2024 10.48  10.69  10.01  10.60  21,515 
12/23/2024 10.91  10.91  10.14  10.50  55,423 

About Doubledown Interactive Stock history

Doubledown Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubledown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubledown Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubledown Interactive stock prices may prove useful in developing a viable investing in Doubledown Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M45.7 M
Net Loss-210.6 M-200.1 M

Doubledown Interactive Quarterly Net Working Capital

396.35 Million

Doubledown Interactive Stock Technical Analysis

Doubledown Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doubledown Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubledown Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Doubledown Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubledown Interactive's price direction in advance. Along with the technical and fundamental analysis of Doubledown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubledown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doubledown Stock analysis

When running Doubledown Interactive's price analysis, check to measure Doubledown Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubledown Interactive is operating at the current time. Most of Doubledown Interactive's value examination focuses on studying past and present price action to predict the probability of Doubledown Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubledown Interactive's price. Additionally, you may evaluate how the addition of Doubledown Interactive to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities