Dorian Lpg Stock Price History
LPG Stock | USD 24.38 0.23 0.93% |
Below is the normalized historical share price chart for Dorian LPG extending back to May 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorian LPG stands at 24.38, as last reported on the 28th of November, with the highest price reaching 24.89 and the lowest price hitting 24.05 during the day.
If you're considering investing in Dorian Stock, it is important to understand the factors that can impact its price. Dorian LPG secures Sharpe Ratio (or Efficiency) of -0.32, which denotes the company had a -0.32% return per unit of risk over the last 3 months. Dorian LPG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorian LPG's Variance of 4.51, mean deviation of 1.68, and Standard Deviation of 2.12 to check the risk estimate we provide.
At this time, Dorian LPG's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Dorian LPG's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to roughly 863.9 M. . The Dorian LPG's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 2.79. Dorian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2014 | 200 Day MA 37.7398 | 50 Day MA 31.0738 | Beta 1.124 |
Dorian |
Sharpe Ratio = -0.3178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LPG |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dorian LPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorian LPG by adding Dorian LPG to a well-diversified portfolio.
Price Book 0.968 | Enterprise Value Ebitda 4.1938 | Price Sales 2.0921 | Shares Float 36.9 M | Dividend Share 4 |
Dorian LPG Stock Price History Chart
There are several ways to analyze Dorian Stock price data. The simplest method is using a basic Dorian candlestick price chart, which shows Dorian LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 35.09 |
Lowest Price | November 27, 2024 | 24.38 |
Dorian LPG November 28, 2024 Stock Price Synopsis
Various analyses of Dorian LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorian Stock. It can be used to describe the percentage change in the price of Dorian LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorian Stock.Dorian LPG Price Action Indicator | (0.21) | |
Dorian LPG Price Daily Balance Of Power | (0.27) | |
Dorian LPG Price Rate Of Daily Change | 0.99 |
Dorian LPG November 28, 2024 Stock Price Analysis
Dorian Stock Price History Data
The price series of Dorian LPG for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.26 with a coefficient of variation of 11.67. The daily prices for the period are spread out with arithmetic mean of 31.25. The median price for the last 90 days is 32.78. The company issued dividends to stockholders on 2024-11-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 24.27 | 24.89 | 24.05 | 24.38 | ||
11/27/2024 | 24.27 | 24.89 | 24.05 | 24.38 | 444,959 | |
11/26/2024 | 25.31 | 25.66 | 24.51 | 24.61 | 603,701 | |
11/25/2024 | 25.75 | 25.75 | 24.90 | 25.42 | 825,796 | |
11/22/2024 | 25.12 | 25.93 | 25.12 | 25.74 | 598,510 | |
11/21/2024 | 25.55 | 25.63 | 24.91 | 25.21 | 1,181,126 | |
11/20/2024 | 25.82 | 25.89 | 25.04 | 25.70 | 962,691 | |
11/19/2024 | 26.00 | 26.01 | 25.54 | 25.74 | 655,188 | |
11/18/2024 | 26.05 | 26.41 | 26.01 | 26.22 | 697,360 | |
11/15/2024 | 27.66 | 27.73 | 25.97 | 26.00 | 631,317 | |
11/14/2024 | 27.60 | 28.11 | 27.49 | 27.55 | 644,725 | |
11/13/2024 | 26.65 | 27.58 | 26.56 | 27.36 | 534,688 | |
11/12/2024 | 26.64 | 26.98 | 26.24 | 26.57 | 788,908 | |
11/11/2024 | 26.25 | 26.88 | 25.80 | 26.77 | 1,062,664 | |
11/08/2024 | 27.09 | 27.32 | 26.44 | 26.86 | 1,068,680 | |
11/07/2024 | 28.25 | 28.89 | 27.43 | 27.53 | 580,804 | |
11/06/2024 | 27.50 | 28.23 | 27.50 | 28.17 | 890,262 | |
11/05/2024 | 27.74 | 28.25 | 26.92 | 27.34 | 970,512 | |
11/04/2024 | 28.32 | 28.46 | 27.51 | 27.84 | 733,893 | |
11/01/2024 | 28.26 | 28.73 | 27.99 | 28.29 | 601,037 | |
10/31/2024 | 28.87 | 29.25 | 27.64 | 27.85 | 870,768 | |
10/30/2024 | 29.19 | 29.25 | 28.34 | 28.55 | 666,640 | |
10/29/2024 | 29.58 | 29.87 | 29.17 | 29.30 | 529,083 | |
10/28/2024 | 29.68 | 29.98 | 29.30 | 29.68 | 643,192 | |
10/25/2024 | 29.44 | 30.07 | 29.37 | 29.95 | 484,160 | |
10/24/2024 | 29.93 | 30.05 | 29.12 | 29.32 | 574,568 | |
10/23/2024 | 30.20 | 30.22 | 29.12 | 29.17 | 613,761 | |
10/22/2024 | 31.56 | 31.64 | 30.55 | 30.57 | 489,582 | |
10/21/2024 | 31.86 | 32.04 | 30.96 | 31.64 | 588,787 | |
10/18/2024 | 32.17 | 32.17 | 31.53 | 31.62 | 348,388 | |
10/17/2024 | 32.11 | 32.50 | 31.82 | 31.84 | 351,588 | |
10/16/2024 | 32.75 | 32.75 | 31.69 | 31.97 | 590,657 | |
10/15/2024 | 33.06 | 33.06 | 32.34 | 32.39 | 638,122 | |
10/14/2024 | 33.70 | 33.73 | 33.17 | 33.42 | 394,282 | |
10/11/2024 | 33.31 | 34.14 | 33.31 | 34.07 | 297,087 | |
10/10/2024 | 33.44 | 33.70 | 33.06 | 33.45 | 391,075 | |
10/09/2024 | 33.88 | 33.88 | 33.43 | 33.49 | 419,051 | |
10/08/2024 | 34.47 | 34.48 | 33.32 | 34.23 | 666,069 | |
10/07/2024 | 34.66 | 34.69 | 33.94 | 34.68 | 596,641 | |
10/04/2024 | 35.30 | 35.34 | 34.38 | 34.57 | 365,759 | |
10/03/2024 | 35.00 | 35.38 | 34.54 | 34.88 | 620,741 | |
10/02/2024 | 35.34 | 35.87 | 34.25 | 35.09 | 736,251 | |
10/01/2024 | 33.02 | 35.17 | 32.85 | 34.66 | 1,092,128 | |
09/30/2024 | 32.95 | 33.35 | 32.64 | 33.23 | 507,719 | |
09/27/2024 | 33.19 | 33.19 | 32.66 | 32.79 | 280,101 | |
09/26/2024 | 31.86 | 33.32 | 31.79 | 32.80 | 718,969 | |
09/25/2024 | 33.31 | 33.44 | 31.68 | 31.90 | 912,342 | |
09/24/2024 | 33.65 | 33.86 | 33.34 | 33.68 | 364,558 | |
09/23/2024 | 33.48 | 33.80 | 32.87 | 33.20 | 535,970 | |
09/20/2024 | 33.65 | 33.90 | 33.24 | 33.39 | 1,748,674 | |
09/19/2024 | 34.82 | 34.82 | 34.10 | 34.16 | 438,807 | |
09/18/2024 | 34.56 | 35.13 | 33.93 | 34.00 | 460,883 | |
09/17/2024 | 34.14 | 34.40 | 33.75 | 34.38 | 327,983 | |
09/16/2024 | 33.30 | 34.14 | 33.01 | 33.89 | 431,385 | |
09/13/2024 | 33.63 | 33.83 | 33.21 | 33.27 | 490,754 | |
09/12/2024 | 33.33 | 33.92 | 33.13 | 33.44 | 508,133 | |
09/11/2024 | 32.88 | 33.39 | 32.87 | 33.16 | 405,180 | |
09/10/2024 | 34.40 | 34.45 | 32.54 | 32.78 | 579,055 | |
09/09/2024 | 34.56 | 34.97 | 34.09 | 34.37 | 568,305 | |
09/06/2024 | 34.57 | 34.91 | 34.33 | 34.61 | 524,953 | |
09/05/2024 | 34.86 | 35.13 | 34.48 | 34.49 | 531,852 |
About Dorian LPG Stock history
Dorian LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorian LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorian LPG stock prices may prove useful in developing a viable investing in Dorian LPG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.5 M | 38.4 M | |
Net Income Applicable To Common Shares | 198.3 M | 208.2 M |
Dorian LPG Quarterly Net Working Capital |
|
Dorian LPG Stock Technical Analysis
Dorian LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Dorian LPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dorian LPG's price direction in advance. Along with the technical and fundamental analysis of Dorian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dorian Stock analysis
When running Dorian LPG's price analysis, check to measure Dorian LPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorian LPG is operating at the current time. Most of Dorian LPG's value examination focuses on studying past and present price action to predict the probability of Dorian LPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorian LPG's price. Additionally, you may evaluate how the addition of Dorian LPG to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |