Dorian Lpg Stock Price History

LPG Stock  USD 24.38  0.23  0.93%   
Below is the normalized historical share price chart for Dorian LPG extending back to May 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorian LPG stands at 24.38, as last reported on the 28th of November, with the highest price reaching 24.89 and the lowest price hitting 24.05 during the day.
IPO Date
8th of May 2014
200 Day MA
37.7398
50 Day MA
31.0738
Beta
1.124
 
Yuan Drop
 
Covid
If you're considering investing in Dorian Stock, it is important to understand the factors that can impact its price. Dorian LPG secures Sharpe Ratio (or Efficiency) of -0.32, which denotes the company had a -0.32% return per unit of risk over the last 3 months. Dorian LPG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorian LPG's Variance of 4.51, mean deviation of 1.68, and Standard Deviation of 2.12 to check the risk estimate we provide.
  
At this time, Dorian LPG's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Dorian LPG's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to roughly 863.9 M. . The Dorian LPG's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 2.79. Dorian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPG

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dorian LPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorian LPG by adding Dorian LPG to a well-diversified portfolio.
Price Book
0.968
Enterprise Value Ebitda
4.1938
Price Sales
2.0921
Shares Float
36.9 M
Dividend Share
4

Dorian LPG Stock Price History Chart

There are several ways to analyze Dorian Stock price data. The simplest method is using a basic Dorian candlestick price chart, which shows Dorian LPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202435.09
Lowest PriceNovember 27, 202424.38

Dorian LPG November 28, 2024 Stock Price Synopsis

Various analyses of Dorian LPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorian Stock. It can be used to describe the percentage change in the price of Dorian LPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorian Stock.
Dorian LPG Price Action Indicator(0.21)
Dorian LPG Price Daily Balance Of Power(0.27)
Dorian LPG Price Rate Of Daily Change 0.99 

Dorian LPG November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dorian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dorian LPG intraday prices and daily technical indicators to check the level of noise trading in Dorian Stock and then apply it to test your longer-term investment strategies against Dorian.

Dorian Stock Price History Data

The price series of Dorian LPG for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.26 with a coefficient of variation of 11.67. The daily prices for the period are spread out with arithmetic mean of 31.25. The median price for the last 90 days is 32.78. The company issued dividends to stockholders on 2024-11-05.
OpenHighLowCloseVolume
11/28/2024
 24.27  24.89  24.05  24.38 
11/27/2024 24.27  24.89  24.05  24.38  444,959 
11/26/2024 25.31  25.66  24.51  24.61  603,701 
11/25/2024 25.75  25.75  24.90  25.42  825,796 
11/22/2024 25.12  25.93  25.12  25.74  598,510 
11/21/2024 25.55  25.63  24.91  25.21  1,181,126 
11/20/2024 25.82  25.89  25.04  25.70  962,691 
11/19/2024 26.00  26.01  25.54  25.74  655,188 
11/18/2024 26.05  26.41  26.01  26.22  697,360 
11/15/2024 27.66  27.73  25.97  26.00  631,317 
11/14/2024 27.60  28.11  27.49  27.55  644,725 
11/13/2024 26.65  27.58  26.56  27.36  534,688 
11/12/2024 26.64  26.98  26.24  26.57  788,908 
11/11/2024 26.25  26.88  25.80  26.77  1,062,664 
11/08/2024 27.09  27.32  26.44  26.86  1,068,680 
11/07/2024 28.25  28.89  27.43  27.53  580,804 
11/06/2024 27.50  28.23  27.50  28.17  890,262 
11/05/2024 27.74  28.25  26.92  27.34  970,512 
11/04/2024 28.32  28.46  27.51  27.84  733,893 
11/01/2024 28.26  28.73  27.99  28.29  601,037 
10/31/2024 28.87  29.25  27.64  27.85  870,768 
10/30/2024 29.19  29.25  28.34  28.55  666,640 
10/29/2024 29.58  29.87  29.17  29.30  529,083 
10/28/2024 29.68  29.98  29.30  29.68  643,192 
10/25/2024 29.44  30.07  29.37  29.95  484,160 
10/24/2024 29.93  30.05  29.12  29.32  574,568 
10/23/2024 30.20  30.22  29.12  29.17  613,761 
10/22/2024 31.56  31.64  30.55  30.57  489,582 
10/21/2024 31.86  32.04  30.96  31.64  588,787 
10/18/2024 32.17  32.17  31.53  31.62  348,388 
10/17/2024 32.11  32.50  31.82  31.84  351,588 
10/16/2024 32.75  32.75  31.69  31.97  590,657 
10/15/2024 33.06  33.06  32.34  32.39  638,122 
10/14/2024 33.70  33.73  33.17  33.42  394,282 
10/11/2024 33.31  34.14  33.31  34.07  297,087 
10/10/2024 33.44  33.70  33.06  33.45  391,075 
10/09/2024 33.88  33.88  33.43  33.49  419,051 
10/08/2024 34.47  34.48  33.32  34.23  666,069 
10/07/2024 34.66  34.69  33.94  34.68  596,641 
10/04/2024 35.30  35.34  34.38  34.57  365,759 
10/03/2024 35.00  35.38  34.54  34.88  620,741 
10/02/2024 35.34  35.87  34.25  35.09  736,251 
10/01/2024 33.02  35.17  32.85  34.66  1,092,128 
09/30/2024 32.95  33.35  32.64  33.23  507,719 
09/27/2024 33.19  33.19  32.66  32.79  280,101 
09/26/2024 31.86  33.32  31.79  32.80  718,969 
09/25/2024 33.31  33.44  31.68  31.90  912,342 
09/24/2024 33.65  33.86  33.34  33.68  364,558 
09/23/2024 33.48  33.80  32.87  33.20  535,970 
09/20/2024 33.65  33.90  33.24  33.39  1,748,674 
09/19/2024 34.82  34.82  34.10  34.16  438,807 
09/18/2024 34.56  35.13  33.93  34.00  460,883 
09/17/2024 34.14  34.40  33.75  34.38  327,983 
09/16/2024 33.30  34.14  33.01  33.89  431,385 
09/13/2024 33.63  33.83  33.21  33.27  490,754 
09/12/2024 33.33  33.92  33.13  33.44  508,133 
09/11/2024 32.88  33.39  32.87  33.16  405,180 
09/10/2024 34.40  34.45  32.54  32.78  579,055 
09/09/2024 34.56  34.97  34.09  34.37  568,305 
09/06/2024 34.57  34.91  34.33  34.61  524,953 
09/05/2024 34.86  35.13  34.48  34.49  531,852 

About Dorian LPG Stock history

Dorian LPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorian LPG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorian LPG stock prices may prove useful in developing a viable investing in Dorian LPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.5 M38.4 M
Net Income Applicable To Common Shares198.3 M208.2 M

Dorian LPG Quarterly Net Working Capital

335.49 Million

Dorian LPG Stock Technical Analysis

Dorian LPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dorian LPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dorian LPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dorian LPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dorian LPG's price direction in advance. Along with the technical and fundamental analysis of Dorian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dorian Stock analysis

When running Dorian LPG's price analysis, check to measure Dorian LPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorian LPG is operating at the current time. Most of Dorian LPG's value examination focuses on studying past and present price action to predict the probability of Dorian LPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorian LPG's price. Additionally, you may evaluate how the addition of Dorian LPG to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios