Dorchester Minerals Lp Stock Price History

DMLP Stock  USD 30.12  0.10  0.33%   
Below is the normalized historical share price chart for Dorchester Minerals LP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorchester Minerals stands at 30.12, as last reported on the 22nd of March, with the highest price reaching 30.34 and the lowest price hitting 29.85 during the day.
IPO Date
3rd of February 2003
200 Day MA
31.7104
50 Day MA
31.7308
Beta
1.073
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dorchester Stock, it is important to understand the factors that can impact its price. Dorchester Minerals secures Sharpe Ratio (or Efficiency) of -0.0491, which denotes the company had a -0.0491 % return per unit of risk over the last 3 months. Dorchester Minerals LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorchester Minerals' Standard Deviation of 1.25, mean deviation of 0.9006, and Variance of 1.57 to check the risk estimate we provide.
  
At this time, Dorchester Minerals' Total Stockholder Equity is relatively stable compared to the past year. As of 03/22/2025, Liabilities And Stockholders Equity is likely to grow to about 385.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 32.8 M. . At this time, Dorchester Minerals' Price Fair Value is relatively stable compared to the past year. Dorchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMLP

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dorchester Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorchester Minerals by adding Dorchester Minerals to a well-diversified portfolio.
Price Book
3.9242
Enterprise Value Ebitda
10.193
Price Sales
9.2914
Shares Float
40.8 M
Dividend Share
3.488

Dorchester Minerals Stock Price History Chart

There are several ways to analyze Dorchester Stock price data. The simplest method is using a basic Dorchester candlestick price chart, which shows Dorchester Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202533.86
Lowest PriceMarch 3, 202529.17

Dorchester Minerals March 22, 2025 Stock Price Synopsis

Various analyses of Dorchester Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorchester Stock. It can be used to describe the percentage change in the price of Dorchester Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorchester Stock.
Dorchester Minerals Price Action Indicator(0.02)
Dorchester Minerals Price Daily Balance Of Power(0.20)
Dorchester Minerals Price Rate Of Daily Change 1.00 

Dorchester Minerals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dorchester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dorchester Minerals intraday prices and daily technical indicators to check the level of noise trading in Dorchester Stock and then apply it to test your longer-term investment strategies against Dorchester.

Dorchester Stock Price History Data

The price series of Dorchester Minerals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.69 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.4. The median price for the last 90 days is 31.39. The company completed 2:1 stock split on 7th of August 1989. Dorchester Minerals completed dividends distribution on 2024-10-28.
OpenHighLowCloseVolume
03/22/2025
 30.15  30.34  29.85  30.12 
03/21/2025 30.15  30.34  29.85  30.12  145,591 
03/20/2025 29.97  30.51  29.81  30.22  79,326 
03/19/2025 29.79  30.11  29.76  29.95  71,338 
03/18/2025 30.03  30.10  29.61  29.87  102,646 
03/17/2025 30.00  30.40  29.75  29.78  267,305 
03/14/2025 29.75  30.00  29.62  29.71  132,944 
03/13/2025 29.85  29.99  29.60  29.64  39,550 
03/12/2025 29.79  30.10  29.72  29.85  71,825 
03/11/2025 29.57  30.10  29.55  29.99  56,710 
03/10/2025 30.14  30.48  29.29  29.58  99,158 
03/07/2025 29.62  30.20  29.62  30.17  104,699 
03/06/2025 29.90  30.14  29.54  29.62  77,241 
03/05/2025 29.26  30.02  29.02  29.89  131,847 
03/04/2025 28.94  29.88  28.59  29.40  241,960 
03/03/2025 30.26  30.48  28.25  29.17  399,607 
02/28/2025 31.07  31.14  30.22  30.41  317,055 
02/27/2025 31.00  31.32  30.51  31.06  237,957 
02/26/2025 30.53  31.03  30.30  31.00  303,068 
02/25/2025 30.95  31.05  30.43  30.63  145,012 
02/24/2025 31.22  31.39  30.94  31.06  133,815 
02/21/2025 32.10  32.10  31.00  31.21  174,707 
02/20/2025 32.40  32.47  31.77  32.09  127,861 
02/19/2025 32.08  32.43  31.74  32.42  153,659 
02/18/2025 32.00  32.10  31.66  31.98  130,206 
02/14/2025 32.08  32.33  31.80  31.94  95,889 
02/13/2025 32.08  32.33  31.61  32.02  130,387 
02/12/2025 32.14  32.20  31.60  31.91  110,616 
02/11/2025 32.00  32.45  31.81  32.03  166,631 
02/10/2025 31.56  32.00  31.47  31.96  101,254 
02/07/2025 31.17  31.66  31.02  31.34  97,714 
02/06/2025 30.94  31.44  30.94  31.39  116,686 
02/05/2025 31.04  31.10  30.69  31.00  126,073 
02/04/2025 31.01  31.13  30.51  31.00  126,895 
02/03/2025 30.61  31.25  30.30  31.14  190,626 
01/31/2025 31.09  31.25  30.54  30.68  127,167 
01/30/2025 31.25  31.48  31.00  31.09  76,706 
01/29/2025 31.10  31.34  30.78  31.27  111,376 
01/28/2025 31.21  31.21  30.75  31.08  116,034 
01/27/2025 31.47  31.68  30.87  30.88  105,794 
01/24/2025 31.64  31.89  31.44  31.55  172,214 
01/23/2025 31.64  31.93  31.35  31.35  250,263 
01/22/2025 32.28  32.51  31.45  31.57  245,190 
01/21/2025 32.52  32.61  32.30  32.33  383,190 
01/17/2025 32.96  33.05  32.30  32.33  251,464 
01/16/2025 32.85  32.99  32.78  32.83  196,808 
01/15/2025 32.96  33.12  32.68  32.85  188,383 
01/14/2025 32.93  32.99  32.74  32.91  228,720 
01/13/2025 33.20  33.22  32.65  32.92  318,267 
01/10/2025 33.20  33.20  32.59  32.99  162,652 
01/08/2025 33.28  33.53  32.84  32.98  99,949 
01/07/2025 33.67  33.67  33.00  33.18  188,980 
01/06/2025 33.43  33.90  33.20  33.40  56,592 
01/03/2025 34.03  34.06  32.48  33.29  232,707 
01/02/2025 32.56  33.86  32.56  33.86  290,551 
12/31/2024 32.27  33.00  31.98  32.55  110,783 
12/30/2024 32.69  32.69  31.87  32.27  85,561 
12/27/2024 32.03  32.71  31.92  32.50  119,493 
12/26/2024 31.76  32.31  31.57  32.29  46,260 
12/24/2024 31.43  32.07  31.32  31.67  47,710 
12/23/2024 31.61  32.09  31.32  31.47  137,547 

About Dorchester Minerals Stock history

Dorchester Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorchester Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorchester Minerals stock prices may prove useful in developing a viable investing in Dorchester Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.8 M32.8 M
Net Income Applicable To Common Shares155.4 M163.1 M

Dorchester Minerals Quarterly Net Working Capital

63.59 Million

Dorchester Minerals Stock Technical Analysis

Dorchester Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dorchester Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dorchester Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dorchester Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dorchester Minerals' price direction in advance. Along with the technical and fundamental analysis of Dorchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dorchester Stock Analysis

When running Dorchester Minerals' price analysis, check to measure Dorchester Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorchester Minerals is operating at the current time. Most of Dorchester Minerals' value examination focuses on studying past and present price action to predict the probability of Dorchester Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorchester Minerals' price. Additionally, you may evaluate how the addition of Dorchester Minerals to your portfolios can decrease your overall portfolio volatility.