Dorchester Minerals Lp Stock Price History
DMLP Stock | USD 30.12 0.10 0.33% |
Below is the normalized historical share price chart for Dorchester Minerals LP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorchester Minerals stands at 30.12, as last reported on the 22nd of March, with the highest price reaching 30.34 and the lowest price hitting 29.85 during the day.
If you're considering investing in Dorchester Stock, it is important to understand the factors that can impact its price. Dorchester Minerals secures Sharpe Ratio (or Efficiency) of -0.0491, which denotes the company had a -0.0491 % return per unit of risk over the last 3 months. Dorchester Minerals LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dorchester Minerals' Standard Deviation of 1.25, mean deviation of 0.9006, and Variance of 1.57 to check the risk estimate we provide.
At this time, Dorchester Minerals' Total Stockholder Equity is relatively stable compared to the past year. As of 03/22/2025, Liabilities And Stockholders Equity is likely to grow to about 385.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 32.8 M. . At this time, Dorchester Minerals' Price Fair Value is relatively stable compared to the past year. Dorchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2003 | 200 Day MA 31.7104 | 50 Day MA 31.7308 | Beta 1.073 |
Dorchester |
Sharpe Ratio = -0.0491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DMLP |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dorchester Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorchester Minerals by adding Dorchester Minerals to a well-diversified portfolio.
Price Book 3.9242 | Enterprise Value Ebitda 10.193 | Price Sales 9.2914 | Shares Float 40.8 M | Dividend Share 3.488 |
Dorchester Minerals Stock Price History Chart
There are several ways to analyze Dorchester Stock price data. The simplest method is using a basic Dorchester candlestick price chart, which shows Dorchester Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 33.86 |
Lowest Price | March 3, 2025 | 29.17 |
Dorchester Minerals March 22, 2025 Stock Price Synopsis
Various analyses of Dorchester Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorchester Stock. It can be used to describe the percentage change in the price of Dorchester Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorchester Stock.Dorchester Minerals Price Action Indicator | (0.02) | |
Dorchester Minerals Price Daily Balance Of Power | (0.20) | |
Dorchester Minerals Price Rate Of Daily Change | 1.00 |
Dorchester Minerals March 22, 2025 Stock Price Analysis
Dorchester Stock Price History Data
The price series of Dorchester Minerals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.69 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.4. The median price for the last 90 days is 31.39. The company completed 2:1 stock split on 7th of August 1989. Dorchester Minerals completed dividends distribution on 2024-10-28.Open | High | Low | Close | Volume | ||
03/22/2025 | 30.15 | 30.34 | 29.85 | 30.12 | ||
03/21/2025 | 30.15 | 30.34 | 29.85 | 30.12 | 145,591 | |
03/20/2025 | 29.97 | 30.51 | 29.81 | 30.22 | 79,326 | |
03/19/2025 | 29.79 | 30.11 | 29.76 | 29.95 | 71,338 | |
03/18/2025 | 30.03 | 30.10 | 29.61 | 29.87 | 102,646 | |
03/17/2025 | 30.00 | 30.40 | 29.75 | 29.78 | 267,305 | |
03/14/2025 | 29.75 | 30.00 | 29.62 | 29.71 | 132,944 | |
03/13/2025 | 29.85 | 29.99 | 29.60 | 29.64 | 39,550 | |
03/12/2025 | 29.79 | 30.10 | 29.72 | 29.85 | 71,825 | |
03/11/2025 | 29.57 | 30.10 | 29.55 | 29.99 | 56,710 | |
03/10/2025 | 30.14 | 30.48 | 29.29 | 29.58 | 99,158 | |
03/07/2025 | 29.62 | 30.20 | 29.62 | 30.17 | 104,699 | |
03/06/2025 | 29.90 | 30.14 | 29.54 | 29.62 | 77,241 | |
03/05/2025 | 29.26 | 30.02 | 29.02 | 29.89 | 131,847 | |
03/04/2025 | 28.94 | 29.88 | 28.59 | 29.40 | 241,960 | |
03/03/2025 | 30.26 | 30.48 | 28.25 | 29.17 | 399,607 | |
02/28/2025 | 31.07 | 31.14 | 30.22 | 30.41 | 317,055 | |
02/27/2025 | 31.00 | 31.32 | 30.51 | 31.06 | 237,957 | |
02/26/2025 | 30.53 | 31.03 | 30.30 | 31.00 | 303,068 | |
02/25/2025 | 30.95 | 31.05 | 30.43 | 30.63 | 145,012 | |
02/24/2025 | 31.22 | 31.39 | 30.94 | 31.06 | 133,815 | |
02/21/2025 | 32.10 | 32.10 | 31.00 | 31.21 | 174,707 | |
02/20/2025 | 32.40 | 32.47 | 31.77 | 32.09 | 127,861 | |
02/19/2025 | 32.08 | 32.43 | 31.74 | 32.42 | 153,659 | |
02/18/2025 | 32.00 | 32.10 | 31.66 | 31.98 | 130,206 | |
02/14/2025 | 32.08 | 32.33 | 31.80 | 31.94 | 95,889 | |
02/13/2025 | 32.08 | 32.33 | 31.61 | 32.02 | 130,387 | |
02/12/2025 | 32.14 | 32.20 | 31.60 | 31.91 | 110,616 | |
02/11/2025 | 32.00 | 32.45 | 31.81 | 32.03 | 166,631 | |
02/10/2025 | 31.56 | 32.00 | 31.47 | 31.96 | 101,254 | |
02/07/2025 | 31.17 | 31.66 | 31.02 | 31.34 | 97,714 | |
02/06/2025 | 30.94 | 31.44 | 30.94 | 31.39 | 116,686 | |
02/05/2025 | 31.04 | 31.10 | 30.69 | 31.00 | 126,073 | |
02/04/2025 | 31.01 | 31.13 | 30.51 | 31.00 | 126,895 | |
02/03/2025 | 30.61 | 31.25 | 30.30 | 31.14 | 190,626 | |
01/31/2025 | 31.09 | 31.25 | 30.54 | 30.68 | 127,167 | |
01/30/2025 | 31.25 | 31.48 | 31.00 | 31.09 | 76,706 | |
01/29/2025 | 31.10 | 31.34 | 30.78 | 31.27 | 111,376 | |
01/28/2025 | 31.21 | 31.21 | 30.75 | 31.08 | 116,034 | |
01/27/2025 | 31.47 | 31.68 | 30.87 | 30.88 | 105,794 | |
01/24/2025 | 31.64 | 31.89 | 31.44 | 31.55 | 172,214 | |
01/23/2025 | 31.64 | 31.93 | 31.35 | 31.35 | 250,263 | |
01/22/2025 | 32.28 | 32.51 | 31.45 | 31.57 | 245,190 | |
01/21/2025 | 32.52 | 32.61 | 32.30 | 32.33 | 383,190 | |
01/17/2025 | 32.96 | 33.05 | 32.30 | 32.33 | 251,464 | |
01/16/2025 | 32.85 | 32.99 | 32.78 | 32.83 | 196,808 | |
01/15/2025 | 32.96 | 33.12 | 32.68 | 32.85 | 188,383 | |
01/14/2025 | 32.93 | 32.99 | 32.74 | 32.91 | 228,720 | |
01/13/2025 | 33.20 | 33.22 | 32.65 | 32.92 | 318,267 | |
01/10/2025 | 33.20 | 33.20 | 32.59 | 32.99 | 162,652 | |
01/08/2025 | 33.28 | 33.53 | 32.84 | 32.98 | 99,949 | |
01/07/2025 | 33.67 | 33.67 | 33.00 | 33.18 | 188,980 | |
01/06/2025 | 33.43 | 33.90 | 33.20 | 33.40 | 56,592 | |
01/03/2025 | 34.03 | 34.06 | 32.48 | 33.29 | 232,707 | |
01/02/2025 | 32.56 | 33.86 | 32.56 | 33.86 | 290,551 | |
12/31/2024 | 32.27 | 33.00 | 31.98 | 32.55 | 110,783 | |
12/30/2024 | 32.69 | 32.69 | 31.87 | 32.27 | 85,561 | |
12/27/2024 | 32.03 | 32.71 | 31.92 | 32.50 | 119,493 | |
12/26/2024 | 31.76 | 32.31 | 31.57 | 32.29 | 46,260 | |
12/24/2024 | 31.43 | 32.07 | 31.32 | 31.67 | 47,710 | |
12/23/2024 | 31.61 | 32.09 | 31.32 | 31.47 | 137,547 |
About Dorchester Minerals Stock history
Dorchester Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorchester Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorchester Minerals stock prices may prove useful in developing a viable investing in Dorchester Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.8 M | 32.8 M | |
Net Income Applicable To Common Shares | 155.4 M | 163.1 M |
Dorchester Minerals Quarterly Net Working Capital |
|
Dorchester Minerals Stock Technical Analysis
Dorchester Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Dorchester Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dorchester Minerals' price direction in advance. Along with the technical and fundamental analysis of Dorchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dorchester Stock Analysis
When running Dorchester Minerals' price analysis, check to measure Dorchester Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dorchester Minerals is operating at the current time. Most of Dorchester Minerals' value examination focuses on studying past and present price action to predict the probability of Dorchester Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dorchester Minerals' price. Additionally, you may evaluate how the addition of Dorchester Minerals to your portfolios can decrease your overall portfolio volatility.