Doordash, Class A Stock Price History

DASH Stock  USD 192.92  2.26  1.19%   
If you're considering investing in DoorDash, Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoorDash, stands at 192.92, as last reported on the 20th of March, with the highest price reaching 192.92 and the lowest price hitting 185.20 during the day. DoorDash, appears to be very steady, given 3 months investment horizon. DoorDash, Class A secures Sharpe Ratio (or Efficiency) of 0.0922, which denotes the company had a 0.0922 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DoorDash, Class A, which you can use to evaluate the volatility of the firm. Please utilize DoorDash,'s Downside Deviation of 2.55, mean deviation of 1.65, and Coefficient Of Variation of 1085.18 to check if our risk estimates are consistent with your expectations.
  
DoorDash, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDASH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average DoorDash, is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoorDash, by adding it to a well-diversified portfolio.

DoorDash, Stock Price History Chart

There are several ways to analyze DoorDash, Stock price data. The simplest method is using a basic DoorDash, candlestick price chart, which shows DoorDash, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025213.38
Lowest PriceDecember 19, 2024167.65

DoorDash, March 20, 2025 Stock Price Synopsis

Various analyses of DoorDash,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoorDash, Stock. It can be used to describe the percentage change in the price of DoorDash, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoorDash, Stock.
DoorDash, Price Daily Balance Of Power 0.29 
DoorDash, Price Action Indicator 4.99 
DoorDash, Price Rate Of Daily Change 1.01 

DoorDash, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoorDash, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoorDash, intraday prices and daily technical indicators to check the level of noise trading in DoorDash, Stock and then apply it to test your longer-term investment strategies against DoorDash,.

DoorDash, Stock Price History Data

The price series of DoorDash, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 45.63 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.5. The median price for the last 90 days is 185.21.
OpenHighLowCloseVolume
03/20/2025
 190.66  192.92  185.20  192.92 
03/19/2025 186.00  192.67  185.20  190.66  6,217,598 
03/18/2025 188.03  188.56  180.57  185.21  5,746,617 
03/17/2025 183.00  191.72  182.98  189.86  7,357,088 
03/14/2025 180.55  186.21  180.55  183.50  6,088,271 
03/13/2025 188.43  189.27  178.07  178.29  7,340,598 
03/12/2025 187.77  189.97  180.28  187.70  9,815,453 
03/11/2025 176.31  185.81  175.95  183.73  9,128,244 
03/10/2025 182.49  182.91  169.87  177.86  15,741,355 
03/07/2025 179.17  182.96  169.43  178.08  7,970,670 
03/06/2025 190.62  192.52  178.65  180.11  5,083,799 
03/05/2025 193.52  195.94  191.02  195.08  2,789,004 
03/04/2025 196.62  197.47  187.02  193.41  5,159,259 
03/03/2025 199.89  205.00  196.25  198.10  4,440,187 
02/28/2025 196.00  199.63  193.17  198.44  7,875,272 
02/27/2025 200.23  203.04  195.04  195.84  3,622,800 
02/26/2025 194.15  202.67  192.00  198.60  4,484,703 
02/25/2025 194.94  196.24  186.88  191.27  4,076,801 
02/24/2025 200.74  201.18  193.39  195.87  3,367,074 
02/21/2025 202.50  206.53  198.70  199.94  4,096,239 
02/20/2025 210.53  211.30  199.49  202.25  7,022,838 
02/19/2025 212.09  214.11  207.81  213.24  3,243,037 
02/18/2025 213.09  215.25  209.57  211.97  3,968,898 
02/14/2025 205.74  214.64  204.87  213.38  6,883,835 
02/13/2025 200.89  206.00  195.62  205.64  5,575,657 
02/12/2025 198.00  201.17  195.20  200.89  9,989,379 
02/11/2025 190.92  194.00  189.50  193.09  6,746,873 
02/10/2025 198.69  198.69  192.39  192.63  4,924,628 
02/07/2025 197.14  199.17  195.20  195.54  2,998,716 
02/06/2025 195.83  196.98  194.40  196.45  1,802,276 
02/05/2025 193.10  196.03  190.84  195.99  1,992,050 
02/04/2025 190.84  194.70  190.58  194.57  2,563,042 
02/03/2025 186.64  192.78  185.00  190.80  4,234,329 
01/31/2025 188.57  189.99  187.30  188.83  2,136,037 
01/30/2025 187.43  189.23  186.26  188.57  2,090,792 
01/29/2025 184.91  186.79  184.01  185.78  2,412,143 
01/28/2025 182.48  185.38  178.26  184.49  2,638,698 
01/27/2025 178.43  183.18  176.11  182.48  2,815,730 
01/24/2025 183.46  184.26  181.82  183.32  2,905,958 
01/23/2025 178.05  183.48  175.55  183.13  2,784,763 
01/22/2025 179.67  180.00  177.36  177.68  2,231,701 
01/21/2025 176.09  178.55  174.44  178.10  3,148,479 
01/17/2025 174.37  174.71  172.52  174.48  3,654,075 
01/16/2025 171.43  172.75  169.33  170.85  2,008,330 
01/15/2025 173.00  173.94  170.45  171.19  3,129,279 
01/14/2025 170.68  171.90  167.55  169.33  2,262,155 
01/13/2025 169.65  169.93  166.41  168.37  1,863,786 
01/10/2025 171.90  172.15  167.82  170.12  2,716,793 
01/08/2025 171.20  174.53  169.86  173.72  2,189,421 
01/07/2025 175.95  175.99  168.90  170.00  2,642,875 
01/06/2025 175.00  175.36  172.46  175.02  2,821,599 
01/03/2025 172.60  175.00  171.91  174.96  1,926,351 
01/02/2025 168.79  172.22  168.03  170.65  2,314,342 
12/31/2024 169.62  170.08  167.27  167.75  1,241,521 
12/30/2024 166.67  170.34  165.46  169.60  1,480,572 
12/27/2024 169.20  169.98  166.43  169.34  1,585,597 
12/26/2024 171.30  172.59  170.50  170.57  886,558 
12/24/2024 169.47  171.94  169.47  171.81  634,425 
12/23/2024 171.54  171.68  168.53  169.94  2,534,036 
12/20/2024 165.92  172.03  164.87  171.00  5,888,039 
12/19/2024 167.30  169.00  166.15  167.65  2,965,198 

About DoorDash, Stock history

DoorDash, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoorDash, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoorDash, Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoorDash, stock prices may prove useful in developing a viable investing in DoorDash,
DoorDash, Inc. operates a logistics platform that connects merchants, consumers, and dashers in the United States and internationally. DoorDash, Inc. was incorporated in 2013 and is headquartered in San Francisco, California. Doordash Inc operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 8600 people.

DoorDash, Stock Technical Analysis

DoorDash, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoorDash, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoorDash, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

DoorDash, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoorDash,'s price direction in advance. Along with the technical and fundamental analysis of DoorDash, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoorDash, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DoorDash, Stock analysis

When running DoorDash,'s price analysis, check to measure DoorDash,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoorDash, is operating at the current time. Most of DoorDash,'s value examination focuses on studying past and present price action to predict the probability of DoorDash,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoorDash,'s price. Additionally, you may evaluate how the addition of DoorDash, to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data