Donaldson Stock Price History

DCI Stock  USD 68.44  1.43  2.13%   
Below is the normalized historical share price chart for Donaldson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donaldson stands at 68.44, as last reported on the 17th of March 2025, with the highest price reaching 68.57 and the lowest price hitting 67.37 during the day.
IPO Date
1st of January 1987
200 Day MA
72.1138
50 Day MA
69.3738
Beta
1.044
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Donaldson Stock, it is important to understand the factors that can impact its price. Donaldson secures Sharpe Ratio (or Efficiency) of -0.0363, which denotes the company had a -0.0363 % return per unit of risk over the last 3 months. Donaldson exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donaldson's Standard Deviation of 1.2, mean deviation of 0.9415, and Variance of 1.45 to check the risk estimate we provide.
  
As of now, Donaldson's Total Stockholder Equity is increasing as compared to previous years. The Donaldson's current Common Stock Shares Outstanding is estimated to increase to about 141.5 M, while Other Stockholder Equity is forecasted to increase to (1.2 B). . As of now, Donaldson's Price Earnings To Growth Ratio is increasing as compared to previous years. The Donaldson's current Price To Free Cash Flows Ratio is estimated to increase to 32.62, while Price To Sales Ratio is projected to decrease to 1.24. Donaldson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Donaldson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donaldson by adding Donaldson to a well-diversified portfolio.
Price Book
5.2964
Enterprise Value Ebitda
12.9702
Price Sales
2.2513
Shares Float
118.7 M
Dividend Share
1.08

Donaldson Stock Price History Chart

There are several ways to analyze Donaldson Stock price data. The simplest method is using a basic Donaldson candlestick price chart, which shows Donaldson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202572.0
Lowest PriceJanuary 10, 202566.25

Donaldson March 17, 2025 Stock Price Synopsis

Various analyses of Donaldson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donaldson Stock. It can be used to describe the percentage change in the price of Donaldson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donaldson Stock.
Donaldson Price Daily Balance Of Power 1.19 
Donaldson Price Rate Of Daily Change 1.02 
Donaldson Price Action Indicator 1.18 

Donaldson March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donaldson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donaldson intraday prices and daily technical indicators to check the level of noise trading in Donaldson Stock and then apply it to test your longer-term investment strategies against Donaldson.

Donaldson Stock Price History Data

The price series of Donaldson for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.14 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.37. The median price for the last 90 days is 69.35. The company completed 2:1 stock split on 26th of March 2012. Donaldson completed dividends distribution on 2025-02-13.
OpenHighLowCloseVolume
03/17/2025
 67.44  68.57  67.37  68.44 
03/14/2025 67.44  68.57  67.37  68.44  592,922 
03/13/2025 67.66  68.38  66.94  67.01  771,720 
03/12/2025 69.53  69.73  67.64  68.00  714,810 
03/11/2025 70.00  70.49  68.90  69.21  1,180,089 
03/10/2025 69.37  70.92  69.27  70.05  856,461 
03/07/2025 69.03  70.13  68.72  69.74  680,694 
03/06/2025 68.40  69.75  68.28  69.45  790,900 
03/05/2025 67.97  69.03  67.78  68.79  922,286 
03/04/2025 67.86  68.59  67.39  67.50  905,200 
03/03/2025 69.27  69.84  68.74  68.76  1,245,727 
02/28/2025 67.75  69.22  67.31  69.09  695,769 
02/27/2025 66.01  68.48  65.10  67.59  665,032 
02/26/2025 69.32  69.97  69.00  69.25  700,800 
02/25/2025 68.56  69.74  68.46  69.51  408,481 
02/24/2025 68.95  69.05  68.44  68.52  413,918 
02/21/2025 69.64  69.64  68.47  68.79  650,663 
02/20/2025 69.30  69.68  68.77  69.35  582,300 
02/19/2025 69.14  69.82  68.72  69.44  393,337 
02/18/2025 68.56  69.67  68.51  69.30  534,022 
02/14/2025 70.16  70.53  68.33  68.58  668,717 
02/13/2025 69.91  70.23  69.77  70.09  383,437 
02/12/2025 69.21  69.93  69.10  69.55  324,784 
02/11/2025 69.92  70.71  69.88  70.45  339,282 
02/10/2025 70.45  70.47  69.41  70.17  382,098 
02/07/2025 70.61  70.81  69.84  69.86  547,896 
02/06/2025 69.92  70.57  69.74  70.41  342,874 
02/05/2025 69.68  69.99  69.14  69.88  317,317 
02/04/2025 69.27  70.05  69.27  69.68  294,375 
02/03/2025 69.46  70.02  68.13  69.35  488,432 
01/31/2025 71.76  71.76  70.69  70.91  789,360 
01/30/2025 70.62  71.65  70.50  71.37  356,653 
01/29/2025 70.57  70.88  69.54  70.01  612,154 
01/28/2025 70.92  71.44  69.99  70.77  527,253 
01/27/2025 71.56  71.83  71.09  71.18  672,952 
01/24/2025 71.37  72.15  71.21  72.00  633,930 
01/23/2025 70.94  71.68  70.71  71.40  480,621 
01/22/2025 71.41  71.55  70.60  71.10  424,119 
01/21/2025 71.46  72.25  71.36  71.47  549,355 
01/17/2025 70.24  70.91  69.96  70.78  654,427 
01/16/2025 69.19  70.19  69.01  70.03  504,001 
01/15/2025 69.07  69.17  68.18  68.86  505,630 
01/14/2025 67.06  68.17  66.94  67.98  337,339 
01/13/2025 65.84  66.86  65.75  66.72  575,615 
01/10/2025 66.79  67.09  66.07  66.25  374,972 
01/08/2025 66.73  67.68  66.36  67.68  456,275 
01/07/2025 67.31  67.81  66.80  67.13  401,984 
01/06/2025 68.16  68.82  67.28  67.31  413,023 
01/03/2025 67.04  68.20  66.75  68.00  487,483 
01/02/2025 67.46  68.04  66.69  67.03  496,570 
12/31/2024 67.24  67.68  66.87  67.09  326,376 
12/30/2024 67.33  67.39  66.38  67.02  361,560 
12/27/2024 67.98  68.47  67.17  67.74  522,779 
12/26/2024 67.33  68.42  67.25  68.28  605,034 
12/24/2024 67.27  67.74  67.19  67.65  205,557 
12/23/2024 67.42  67.73  67.04  67.44  418,175 
12/20/2024 67.80  68.81  67.45  67.76  2,267,545 
12/19/2024 68.38  68.87  67.41  68.02  863,281 
12/18/2024 70.78  70.98  67.84  68.04  574,459 
12/17/2024 71.39  71.85  70.30  70.65  665,366 
12/16/2024 72.00  72.59  71.52  71.63  649,045 

About Donaldson Stock history

Donaldson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donaldson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donaldson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donaldson stock prices may prove useful in developing a viable investing in Donaldson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.3 M141.5 M
Net Income Applicable To Common Shares412.6 M211.3 M

Donaldson Quarterly Net Working Capital

656.7 Million

Donaldson Stock Technical Analysis

Donaldson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donaldson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donaldson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Donaldson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donaldson's price direction in advance. Along with the technical and fundamental analysis of Donaldson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donaldson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donaldson Stock analysis

When running Donaldson's price analysis, check to measure Donaldson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donaldson is operating at the current time. Most of Donaldson's value examination focuses on studying past and present price action to predict the probability of Donaldson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donaldson's price. Additionally, you may evaluate how the addition of Donaldson to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope