Dominos Pizza Common Stock Price History

DPZ Stock  USD 427.35  0.00  0.00%   
Below is the normalized historical share price chart for Dominos Pizza Common extending back to July 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 427.35, as last reported on the 20th of January, with the highest price reaching 428.00 and the lowest price hitting 420.41 during the day.
IPO Date
13th of July 2004
200 Day MA
457.5631
50 Day MA
440.8338
Beta
0.859
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. At this stage we consider Dominos Stock to be very steady. Dominos Pizza Common secures Sharpe Ratio (or Efficiency) of 0.0126, which denotes the company had a 0.0126 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dominos Pizza Common, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Downside Deviation of 1.51, coefficient of variation of 10626.45, and Mean Deviation of 1.26 to check if the risk estimate we provide is consistent with the expected return of 0.021%.
  
At this time, Dominos Pizza's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.5 B). . Price Earnings To Growth Ratio is likely to rise to 1.56 in 2025, whereas Price To Sales Ratio is likely to drop 1.58 in 2025. Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPZ

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Enterprise Value Ebitda
19.995
Price Sales
3.1631
Shares Float
36.2 M
Dividend Share
5.74
Wall Street Target Price
482.3261

Dominos Pizza Stock Price History Chart

There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024474.64
Lowest PriceJanuary 10, 2025402.33

Dominos Pizza January 20, 2025 Stock Price Synopsis

Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.
Dominos Pizza Price Rate Of Daily Change 1.00 
Dominos Pizza Price Action Indicator 3.15 

Dominos Pizza January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dominos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dominos Pizza intraday prices and daily technical indicators to check the level of noise trading in Dominos Stock and then apply it to test your longer-term investment strategies against Dominos.

Dominos Stock Price History Data

The price series of Dominos Pizza for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 72.31 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 435.48. The median price for the last 90 days is 430.71. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
01/20/2025
 427.35  428.00  420.41  427.35 
01/20/2025
 427.35  428.00  420.41  427.35 
01/17/2025 424.16  428.00  420.41  427.35  526,568 
01/16/2025 413.93  422.74  411.90  418.91  526,656 
01/15/2025 420.79  424.00  409.70  413.93  468,157 
01/14/2025 412.08  419.13  412.08  416.08  514,362 
01/13/2025 401.25  411.00  397.12  410.14  681,843 
01/10/2025 410.00  411.50  401.94  402.33  600,419 
01/08/2025 411.52  414.99  408.00  412.69  522,869 
01/07/2025 419.88  421.98  408.49  410.90  833,644 
01/06/2025 440.75  440.75  424.00  424.50  589,899 
01/03/2025 436.92  440.22  433.05  438.08  505,156 
01/02/2025 422.59  435.77  421.60  434.93  530,516 
12/31/2024 422.20  424.24  418.63  419.76  333,797 
12/30/2024 426.34  426.34  420.69  420.72  399,890 
12/27/2024 427.92  432.49  427.92  429.62  290,974 
12/26/2024 428.48  434.35  428.33  432.62  300,977 
12/24/2024 427.53  432.15  424.82  431.00  214,898 
12/23/2024 425.59  427.59  420.45  426.54  333,209 
12/20/2024 428.63  432.52  424.01  426.18  932,746 
12/19/2024 436.40  437.75  421.39  427.64  791,261 
12/18/2024 446.71  447.02  430.48  430.71  476,641 
12/17/2024 446.54  449.75  442.97  446.74  406,347 
12/16/2024 453.00  457.13  447.22  447.72  384,883 
12/13/2024 462.74  465.83  449.73  453.17  500,821 
12/12/2024 456.51  467.35  456.13  463.38  485,288 
12/11/2024 452.70  463.47  452.03  455.86  397,861 
12/10/2024 455.52  456.90  450.77  452.68  489,272 
12/09/2024 458.33  460.78  451.23  456.25  505,051 
12/06/2024 465.97  469.22  457.58  458.10  387,155 
12/05/2024 466.40  469.41  463.88  463.90  466,306 
12/04/2024 461.98  467.02  460.36  465.34  400,125 
12/03/2024 464.13  464.92  457.42  460.72  619,500 
12/02/2024 473.04  473.96  461.21  464.67  656,938 
11/29/2024 473.56  477.78  471.95  474.64  234,473 
11/27/2024 474.35  476.72  469.47  470.81  392,274 
11/26/2024 470.11  471.81  462.70  471.37  453,426 
11/25/2024 458.76  472.85  458.51  467.66  943,527 
11/22/2024 444.95  456.09  444.55  451.88  518,090 
11/21/2024 438.99  448.70  436.58  444.40  487,161 
11/20/2024 438.37  439.97  431.47  437.54  508,117 
11/19/2024 440.33  442.36  434.58  438.37  480,617 
11/18/2024 432.09  449.41  432.09  443.45  856,721 
11/15/2024 457.06  458.74  428.08  429.03  1,571,308 
11/14/2024 435.58  439.66  430.94  434.55  763,744 
11/13/2024 439.17  442.19  436.93  438.12  348,329 
11/12/2024 443.57  447.79  435.00  439.17  357,292 
11/11/2024 460.40  461.25  445.05  445.42  653,479 
11/08/2024 451.48  460.91  450.80  458.24  611,383 
11/07/2024 442.49  447.31  441.80  446.98  387,599 
11/06/2024 433.59  442.89  428.56  440.51  654,296 
11/05/2024 427.51  430.08  425.14  426.61  543,939 
11/04/2024 424.50  430.44  423.62  428.58  637,603 
11/01/2024 414.01  429.40  414.01  424.45  672,661 
10/31/2024 411.57  416.40  410.37  412.39  610,695 
10/30/2024 408.37  415.65  406.67  408.69  471,286 
10/29/2024 415.56  418.14  410.90  411.80  499,402 
10/28/2024 416.05  420.08  412.59  415.88  593,972 
10/25/2024 415.44  418.64  411.44  412.47  497,139 
10/24/2024 420.82  423.52  413.61  413.76  465,477 
10/23/2024 424.96  426.20  417.47  421.33  480,492 

About Dominos Pizza Stock history

Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.9 M61 M
Net Income Applicable To Common Shares520.1 M546.1 M

Dominos Pizza Quarterly Net Working Capital

361.75 Million

Dominos Pizza Stock Technical Analysis

Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominos Pizza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominos Pizza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dominos Pizza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dominos Stock Analysis

When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.