Dominos Pizza Common Stock Price History
DPZ Stock | USD 427.35 0.00 0.00% |
Below is the normalized historical share price chart for Dominos Pizza Common extending back to July 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 427.35, as last reported on the 20th of January, with the highest price reaching 428.00 and the lowest price hitting 420.41 during the day.
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. At this stage we consider Dominos Stock to be very steady. Dominos Pizza Common secures Sharpe Ratio (or Efficiency) of 0.0126, which denotes the company had a 0.0126 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dominos Pizza Common, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Downside Deviation of 1.51, coefficient of variation of 10626.45, and Mean Deviation of 1.26 to check if the risk estimate we provide is consistent with the expected return of 0.021%.
At this time, Dominos Pizza's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.5 B). . Price Earnings To Growth Ratio is likely to rise to 1.56 in 2025, whereas Price To Sales Ratio is likely to drop 1.58 in 2025. Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2004 | 200 Day MA 457.5631 | 50 Day MA 440.8338 | Beta 0.859 |
Dominos |
Sharpe Ratio = 0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPZ |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dominos Pizza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding Dominos Pizza to a well-diversified portfolio.
Enterprise Value Ebitda 19.995 | Price Sales 3.1631 | Shares Float 36.2 M | Dividend Share 5.74 | Wall Street Target Price 482.3261 |
Dominos Pizza Stock Price History Chart
There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 474.64 |
Lowest Price | January 10, 2025 | 402.33 |
Dominos Pizza January 20, 2025 Stock Price Synopsis
Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.Dominos Pizza Price Rate Of Daily Change | 1.00 | |
Dominos Pizza Price Action Indicator | 3.15 |
Dominos Pizza January 20, 2025 Stock Price Analysis
Dominos Stock Price History Data
The price series of Dominos Pizza for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 72.31 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 435.48. The median price for the last 90 days is 430.71. The company completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
01/20/2025 | 427.35 | 428.00 | 420.41 | 427.35 | ||
01/20/2025 | 427.35 | 428.00 | 420.41 | 427.35 | ||
01/17/2025 | 424.16 | 428.00 | 420.41 | 427.35 | 526,568 | |
01/16/2025 | 413.93 | 422.74 | 411.90 | 418.91 | 526,656 | |
01/15/2025 | 420.79 | 424.00 | 409.70 | 413.93 | 468,157 | |
01/14/2025 | 412.08 | 419.13 | 412.08 | 416.08 | 514,362 | |
01/13/2025 | 401.25 | 411.00 | 397.12 | 410.14 | 681,843 | |
01/10/2025 | 410.00 | 411.50 | 401.94 | 402.33 | 600,419 | |
01/08/2025 | 411.52 | 414.99 | 408.00 | 412.69 | 522,869 | |
01/07/2025 | 419.88 | 421.98 | 408.49 | 410.90 | 833,644 | |
01/06/2025 | 440.75 | 440.75 | 424.00 | 424.50 | 589,899 | |
01/03/2025 | 436.92 | 440.22 | 433.05 | 438.08 | 505,156 | |
01/02/2025 | 422.59 | 435.77 | 421.60 | 434.93 | 530,516 | |
12/31/2024 | 422.20 | 424.24 | 418.63 | 419.76 | 333,797 | |
12/30/2024 | 426.34 | 426.34 | 420.69 | 420.72 | 399,890 | |
12/27/2024 | 427.92 | 432.49 | 427.92 | 429.62 | 290,974 | |
12/26/2024 | 428.48 | 434.35 | 428.33 | 432.62 | 300,977 | |
12/24/2024 | 427.53 | 432.15 | 424.82 | 431.00 | 214,898 | |
12/23/2024 | 425.59 | 427.59 | 420.45 | 426.54 | 333,209 | |
12/20/2024 | 428.63 | 432.52 | 424.01 | 426.18 | 932,746 | |
12/19/2024 | 436.40 | 437.75 | 421.39 | 427.64 | 791,261 | |
12/18/2024 | 446.71 | 447.02 | 430.48 | 430.71 | 476,641 | |
12/17/2024 | 446.54 | 449.75 | 442.97 | 446.74 | 406,347 | |
12/16/2024 | 453.00 | 457.13 | 447.22 | 447.72 | 384,883 | |
12/13/2024 | 462.74 | 465.83 | 449.73 | 453.17 | 500,821 | |
12/12/2024 | 456.51 | 467.35 | 456.13 | 463.38 | 485,288 | |
12/11/2024 | 452.70 | 463.47 | 452.03 | 455.86 | 397,861 | |
12/10/2024 | 455.52 | 456.90 | 450.77 | 452.68 | 489,272 | |
12/09/2024 | 458.33 | 460.78 | 451.23 | 456.25 | 505,051 | |
12/06/2024 | 465.97 | 469.22 | 457.58 | 458.10 | 387,155 | |
12/05/2024 | 466.40 | 469.41 | 463.88 | 463.90 | 466,306 | |
12/04/2024 | 461.98 | 467.02 | 460.36 | 465.34 | 400,125 | |
12/03/2024 | 464.13 | 464.92 | 457.42 | 460.72 | 619,500 | |
12/02/2024 | 473.04 | 473.96 | 461.21 | 464.67 | 656,938 | |
11/29/2024 | 473.56 | 477.78 | 471.95 | 474.64 | 234,473 | |
11/27/2024 | 474.35 | 476.72 | 469.47 | 470.81 | 392,274 | |
11/26/2024 | 470.11 | 471.81 | 462.70 | 471.37 | 453,426 | |
11/25/2024 | 458.76 | 472.85 | 458.51 | 467.66 | 943,527 | |
11/22/2024 | 444.95 | 456.09 | 444.55 | 451.88 | 518,090 | |
11/21/2024 | 438.99 | 448.70 | 436.58 | 444.40 | 487,161 | |
11/20/2024 | 438.37 | 439.97 | 431.47 | 437.54 | 508,117 | |
11/19/2024 | 440.33 | 442.36 | 434.58 | 438.37 | 480,617 | |
11/18/2024 | 432.09 | 449.41 | 432.09 | 443.45 | 856,721 | |
11/15/2024 | 457.06 | 458.74 | 428.08 | 429.03 | 1,571,308 | |
11/14/2024 | 435.58 | 439.66 | 430.94 | 434.55 | 763,744 | |
11/13/2024 | 439.17 | 442.19 | 436.93 | 438.12 | 348,329 | |
11/12/2024 | 443.57 | 447.79 | 435.00 | 439.17 | 357,292 | |
11/11/2024 | 460.40 | 461.25 | 445.05 | 445.42 | 653,479 | |
11/08/2024 | 451.48 | 460.91 | 450.80 | 458.24 | 611,383 | |
11/07/2024 | 442.49 | 447.31 | 441.80 | 446.98 | 387,599 | |
11/06/2024 | 433.59 | 442.89 | 428.56 | 440.51 | 654,296 | |
11/05/2024 | 427.51 | 430.08 | 425.14 | 426.61 | 543,939 | |
11/04/2024 | 424.50 | 430.44 | 423.62 | 428.58 | 637,603 | |
11/01/2024 | 414.01 | 429.40 | 414.01 | 424.45 | 672,661 | |
10/31/2024 | 411.57 | 416.40 | 410.37 | 412.39 | 610,695 | |
10/30/2024 | 408.37 | 415.65 | 406.67 | 408.69 | 471,286 | |
10/29/2024 | 415.56 | 418.14 | 410.90 | 411.80 | 499,402 | |
10/28/2024 | 416.05 | 420.08 | 412.59 | 415.88 | 593,972 | |
10/25/2024 | 415.44 | 418.64 | 411.44 | 412.47 | 497,139 | |
10/24/2024 | 420.82 | 423.52 | 413.61 | 413.76 | 465,477 | |
10/23/2024 | 424.96 | 426.20 | 417.47 | 421.33 | 480,492 |
About Dominos Pizza Stock history
Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.9 M | 61 M | |
Net Income Applicable To Common Shares | 520.1 M | 546.1 M |
Dominos Pizza Quarterly Net Working Capital |
|
Dominos Pizza Stock Technical Analysis
Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Dominos Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dominos Stock Analysis
When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.