Dollar Tree Stock Price History

DLTR Stock  USD 65.79  1.23  1.91%   
Below is the normalized historical share price chart for Dollar Tree extending back to March 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar Tree stands at 65.79, as last reported on the 17th of March 2025, with the highest price reaching 66.25 and the lowest price hitting 64.79 during the day.
IPO Date
6th of March 1995
200 Day MA
81.5054
50 Day MA
72.1704
Beta
0.909
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar Tree secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the company had a -0.0285 % return per unit of risk over the last 3 months. Dollar Tree exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dollar Tree's Standard Deviation of 2.47, variance of 6.08, and Mean Deviation of 1.85 to check the risk estimate we provide.
  
At this time, Dollar Tree's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Common Stock Shares Outstanding is likely to grow to about 218.2 M, while Common Stock Total Equity is likely to drop slightly above 1.7 M. . As of 03/17/2025, Price To Sales Ratio is likely to grow to 1.46. Also, Price Earnings Ratio is likely to grow to 21.56. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLTR

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dollar Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar Tree by adding Dollar Tree to a well-diversified portfolio.
Price Book
1.8181
Enterprise Value Ebitda
821.2801
Price Sales
0.4447
Shares Float
202.6 M
Wall Street Target Price
83.4136

Dollar Tree Stock Price History Chart

There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202576.61
Lowest PriceMarch 12, 202561.92

Dollar Tree March 17, 2025 Stock Price Synopsis

Various analyses of Dollar Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.
Dollar Tree Price Daily Balance Of Power 0.84 
Dollar Tree Price Rate Of Daily Change 1.02 
Dollar Tree Price Action Indicator 0.89 
Dollar Tree Accumulation Distribution 57,851 

Dollar Tree March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollar Tree intraday prices and daily technical indicators to check the level of noise trading in Dollar Stock and then apply it to test your longer-term investment strategies against Dollar.

Dollar Stock Price History Data

The price series of Dollar Tree for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 14.69 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.16. The median price for the last 90 days is 72.66. The company completed 2:1 stock split on 27th of June 2012.
OpenHighLowCloseVolume
03/17/2025 64.82  66.25  64.79  65.79  2,625,078 
03/14/2025 66.70  66.70  64.41  64.56  3,195,784 
03/13/2025 62.47  67.04  62.47  66.00  5,675,359 
03/12/2025 65.90  66.75  61.80  61.92  4,445,426 
03/11/2025 67.50  67.75  64.58  65.69  2,873,485 
03/10/2025 68.99  69.86  66.77  67.44  2,919,427 
03/07/2025 68.16  70.21  67.61  68.99  2,838,275 
03/06/2025 70.03  71.53  69.07  69.10  3,017,662 
03/05/2025 67.51  70.23  66.50  70.16  4,503,075 
03/04/2025 66.96  68.14  64.30  66.68  4,893,300 
03/03/2025 72.61  73.42  68.05  68.77  3,992,422 
02/28/2025 73.45  73.65  72.04  72.86  2,969,517 
02/27/2025 73.47  74.60  72.09  73.16  2,417,527 
02/26/2025 76.49  76.49  73.67  74.14  2,134,100 
02/25/2025 75.34  76.46  74.46  76.22  2,514,440 
02/24/2025 74.96  75.65  73.06  75.31  2,459,494 
02/21/2025 76.25  76.57  73.30  74.96  3,832,554 
02/20/2025 75.10  79.80  70.88  76.29  9,504,100 
02/19/2025 74.20  75.71  74.06  75.62  2,603,647 
02/18/2025 71.64  75.53  71.35  74.52  4,620,500 
02/14/2025 72.61  72.98  71.06  71.56  1,512,823 
02/13/2025 72.45  73.06  71.63  72.01  1,473,498 
02/12/2025 71.50  71.99  70.23  71.74  1,759,162 
02/11/2025 73.47  73.47  71.90  72.24  1,912,200 
02/10/2025 72.89  74.75  71.76  73.86  1,750,292 
02/07/2025 74.51  74.70  72.35  72.66  1,911,621 
02/06/2025 74.83  75.83  73.81  74.52  1,703,911 
02/05/2025 75.25  76.48  73.65  74.23  2,027,645 
02/04/2025 72.30  74.36  71.50  74.31  2,310,600 
02/03/2025 71.06  73.03  67.96  71.63  5,208,300 
01/31/2025 74.63  75.62  72.84  73.35  2,668,200 
01/30/2025 74.36  75.61  74.00  74.50  2,025,700 
01/29/2025 74.86  75.49  73.65  74.20  3,297,900 
01/28/2025 74.43  75.07  73.00  74.95  2,508,500 
01/27/2025 73.37  75.19  73.17  74.95  3,156,500 
01/24/2025 71.16  72.83  70.89  72.48  1,904,900 
01/23/2025 71.60  71.88  70.34  71.14  1,943,500 
01/22/2025 73.86  74.23  71.89  71.97  2,965,700 
01/21/2025 72.50  75.54  72.50  73.76  3,739,500 
01/17/2025 71.99  72.70  71.11  72.07  2,257,100 
01/16/2025 70.17  71.56  67.64  71.08  2,795,900 
01/15/2025 71.50  72.88  70.26  70.34  1,816,100 
01/14/2025 70.95  71.83  68.87  70.17  2,810,100 
01/13/2025 73.09  73.09  70.65  71.15  2,051,500 
01/10/2025 70.91  73.93  70.75  72.90  2,703,800 
01/08/2025 74.49  74.52  70.12  71.97  3,367,800 
01/07/2025 77.00  78.39  74.79  75.01  2,162,400 
01/06/2025 74.44  77.33  74.26  76.61  2,879,400 
01/03/2025 76.99  77.54  72.45  73.36  4,557,800 
01/02/2025 75.63  78.35  75.49  76.47  3,259,300 
12/31/2024 74.38  75.50  73.58  74.94  1,893,600 
12/30/2024 75.50  76.74  74.66  74.77  3,129,200 
12/27/2024 76.21  76.42  75.48  75.99  2,137,500 
12/26/2024 73.75  76.30  73.11  76.19  2,677,400 
12/24/2024 73.89  74.01  72.87  73.38  1,120,500 
12/23/2024 72.73  73.98  71.83  73.73  2,849,900 
12/20/2024 69.11  73.01  68.68  72.94  7,044,700 
12/19/2024 69.47  70.00  68.17  69.06  3,082,300 
12/18/2024 70.11  71.39  69.24  69.27  2,631,800 
12/17/2024 69.66  70.46  69.31  70.11  2,046,400 
12/16/2024 70.01  70.94  69.38  70.03  2,530,500 

About Dollar Tree Stock history

Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree stock prices may prove useful in developing a viable investing in Dollar Tree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197.6 M218.2 M
Net Income Applicable To Common Shares1.9 BB

Dollar Tree Quarterly Net Working Capital

218.2 Million

Dollar Tree Stock Technical Analysis

Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollar Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollar Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dollar Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollar Tree's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dollar Stock Analysis

When running Dollar Tree's price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.